
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 19,373.000 | 19,373.000 | 19,373.000 | 19,211.000 | 0.84% |
Aug 05, 2025 | 19,211.000 | 19,211.000 | 19,211.000 | 19,193.000 | 0.09% |
Aug 04, 2025 | 19,193.000 | 19,193.000 | 19,795.000 | 19,193.000 | -3.04% |
Aug 01, 2025 | 19,795.000 | 19,795.000 | 19,795.000 | 19,785.000 | 0.05% |
Jul 31, 2025 | 19,785.000 | 19,785.000 | 19,785.000 | 19,785.000 | 0.28% |
Jul 30, 2025 | 19,729.000 | 19,729.000 | 19,729.000 | 19,729.000 | -0.30% |
Jul 29, 2025 | 19,788.000 | 19,788.000 | 19,788.000 | 19,693.000 | 0.48% |
Jul 28, 2025 | 19,693.000 | 19,693.000 | 19,693.000 | 19,693.000 | -0.80% |
Jul 25, 2025 | 19,852.000 | 19,852.000 | 19,852.000 | 19,746.000 | 0.54% |
Jul 24, 2025 | 19,746.000 | 19,746.000 | 19,746.000 | 19,478.000 | 1.38% |
Jul 23, 2025 | 19,478.000 | 19,478.000 | 19,606.000 | 19,478.000 | -0.65% |
Jul 22, 2025 | 19,606.000 | 19,606.000 | 19,606.000 | 19,606.000 | 0.35% |
Jul 18, 2025 | 19,537.000 | 19,537.000 | 19,537.000 | 19,537.000 | -0.01% |
Jul 17, 2025 | 19,538.000 | 19,538.000 | 19,538.000 | 19,538.000 | -0.43% |
Jul 16, 2025 | 19,623.000 | 19,623.000 | 19,623.000 | 19,623.000 | 1.58% |
Jul 15, 2025 | 19,318.000 | 19,318.000 | 19,318.000 | 19,242.000 | 0.39% |
Jul 14, 2025 | 19,242.000 | 19,242.000 | 19,242.000 | 19,242.000 | 0.51% |
Jul 11, 2025 | 19,145.000 | 19,145.000 | 19,145.000 | 18,944.000 | 1.06% |
Jul 10, 2025 | 18,944.000 | 18,944.000 | 18,944.000 | 18,944.000 | -1.09% |
Jul 09, 2025 | 19,152.000 | 19,152.000 | 19,152.000 | 18,993.000 | 0.84% |
Jul 08, 2025 | 18,993.000 | 18,993.000 | 18,993.000 | 18,993.000 | 0.70% |
Jul 07, 2025 | 18,861.000 | 18,861.000 | 18,861.000 | 18,861.000 | -0.60% |
Highest: 19,852.000 | Lowest: 18,861.000 | Difference: 991.000 | Average: 19,436.455 | Change %: 2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review