
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 17,151.000 | 17,151.000 | 17,151.000 | 17,151.000 | 1.77% |
May 01, 2025 | 16,852.000 | 16,852.000 | 16,852.000 | 16,689.000 | 0.98% |
Apr 30, 2025 | 16,689.000 | 16,689.000 | 16,689.000 | 16,689.000 | -0.17% |
Apr 28, 2025 | 16,717.000 | 16,717.000 | 16,717.000 | 16,717.000 | 0.70% |
Apr 25, 2025 | 16,600.000 | 16,600.000 | 16,600.000 | 16,600.000 | -0.44% |
Apr 24, 2025 | 16,674.000 | 16,674.000 | 16,674.000 | 16,231.000 | 2.73% |
Apr 23, 2025 | 16,231.000 | 16,231.000 | 16,231.000 | 16,137.000 | 0.58% |
Apr 22, 2025 | 16,137.000 | 16,137.000 | 16,137.000 | 16,137.000 | 0.28% |
Apr 21, 2025 | 16,092.000 | 16,092.000 | 16,092.000 | 16,092.000 | -0.86% |
Apr 18, 2025 | 16,231.000 | 16,231.000 | 16,231.000 | 16,081.000 | 0.93% |
Apr 17, 2025 | 16,081.000 | 16,081.000 | 16,242.000 | 16,081.000 | -0.99% |
Apr 16, 2025 | 16,242.000 | 16,242.000 | 16,242.000 | 16,150.000 | 0.57% |
Apr 15, 2025 | 16,150.000 | 16,150.000 | 16,150.000 | 15,938.000 | 1.33% |
Apr 14, 2025 | 15,938.000 | 15,938.000 | 15,938.000 | 15,824.000 | 0.72% |
Apr 11, 2025 | 15,824.000 | 15,824.000 | 15,824.000 | 15,609.000 | 1.38% |
Apr 10, 2025 | 15,609.000 | 15,609.000 | 15,609.000 | 15,581.000 | 0.18% |
Apr 09, 2025 | 15,581.000 | 15,581.000 | 15,812.000 | 15,581.000 | -1.46% |
Apr 08, 2025 | 15,812.000 | 15,812.000 | 15,812.000 | 15,812.000 | -6.60% |
Apr 07, 2025 | 16,930.000 | 16,930.000 | 17,230.000 | 16,930.000 | -1.74% |
Apr 04, 2025 | 17,230.000 | 17,230.000 | 17,549.000 | 17,230.000 | -1.82% |
Highest: 17,549.000 | Lowest: 15,581.000 | Difference: 1,968.000 | Average: 16,338.550 | Change %: -2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review