Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 18,041.000 | 18,041.000 | 18,041.000 | 18,041.000 | -0.30% |
Nov 13, 2024 | 18,095.000 | 18,095.000 | 18,095.000 | 18,095.000 | -1.35% |
Nov 12, 2024 | 18,342.000 | 18,342.000 | 18,342.000 | 18,342.000 | -0.33% |
Nov 11, 2024 | 18,403.000 | 18,403.000 | 18,403.000 | 18,403.000 | -0.42% |
Nov 08, 2024 | 18,481.000 | 18,481.000 | 18,481.000 | 18,481.000 | 0.07% |
Nov 07, 2024 | 18,468.000 | 18,468.000 | 18,468.000 | 18,468.000 | 0.41% |
Nov 06, 2024 | 18,393.000 | 18,393.000 | 18,393.000 | 18,393.000 | 1.02% |
Nov 05, 2024 | 18,208.000 | 18,208.000 | 18,208.000 | 18,208.000 | 0.64% |
Nov 01, 2024 | 18,092.000 | 18,092.000 | 18,092.000 | 18,092.000 | -1.61% |
Oct 31, 2024 | 18,388.000 | 18,388.000 | 18,388.000 | 18,388.000 | -0.75% |
Oct 30, 2024 | 18,527.000 | 18,527.000 | 18,527.000 | 18,527.000 | 0.06% |
Oct 29, 2024 | 18,515.000 | 18,515.000 | 18,515.000 | 18,515.000 | -0.39% |
Oct 28, 2024 | 18,588.000 | 18,588.000 | 18,588.000 | 18,588.000 | 0.67% |
Oct 25, 2024 | 18,465.000 | 18,465.000 | 18,465.000 | 18,465.000 | -1.30% |
Oct 24, 2024 | 18,708.000 | 18,708.000 | 18,708.000 | 18,708.000 | 1.15% |
Oct 23, 2024 | 18,495.000 | 18,495.000 | 18,495.000 | 18,495.000 | -0.25% |
Oct 22, 2024 | 18,542.000 | 18,542.000 | 18,542.000 | 18,542.000 | 0.18% |
Oct 21, 2024 | 18,509.000 | 18,509.000 | 18,509.000 | 18,509.000 | 1.04% |
Oct 18, 2024 | 18,318.000 | 18,318.000 | 18,318.000 | 18,318.000 | -0.04% |
Oct 17, 2024 | 18,326.000 | 18,326.000 | 18,326.000 | 18,326.000 | -0.32% |
Oct 16, 2024 | 18,384.000 | 18,384.000 | 18,384.000 | 18,384.000 | -0.94% |
Oct 15, 2024 | 18,559.000 | 18,559.000 | 18,559.000 | 18,559.000 | 1.08% |
Highest: 18,708.000 | Lowest: 18,041.000 | Difference: 667.000 | Average: 18,402.136 | Change %: -1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review