
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18,008.000 | 18,008.000 | 18,132.000 | 18,008.000 | -0.68% |
May 29, 2025 | 18,132.000 | 18,132.000 | 18,132.000 | 17,902.000 | 1.28% |
May 28, 2025 | 17,902.000 | 17,902.000 | 17,902.000 | 17,902.000 | 0.80% |
May 27, 2025 | 17,760.000 | 17,760.000 | 17,760.000 | 17,760.000 | -0.57% |
May 26, 2025 | 17,861.000 | 17,861.000 | 17,894.000 | 17,861.000 | -0.18% |
May 23, 2025 | 17,894.000 | 17,894.000 | 17,894.000 | 17,894.000 | -0.44% |
May 22, 2025 | 17,973.000 | 17,973.000 | 17,973.000 | 17,966.000 | 0.04% |
May 21, 2025 | 17,966.000 | 17,966.000 | 18,024.000 | 17,966.000 | -0.32% |
May 20, 2025 | 18,024.000 | 18,024.000 | 18,101.000 | 18,024.000 | -0.43% |
May 19, 2025 | 18,101.000 | 18,101.000 | 18,101.000 | 18,101.000 | 0.05% |
May 16, 2025 | 18,092.000 | 18,092.000 | 18,224.000 | 18,092.000 | -0.72% |
May 15, 2025 | 18,224.000 | 18,224.000 | 18,224.000 | 18,224.000 | 0.86% |
May 14, 2025 | 18,069.000 | 18,069.000 | 18,222.000 | 18,069.000 | -0.84% |
May 13, 2025 | 18,222.000 | 18,222.000 | 18,222.000 | 17,619.000 | 3.42% |
May 12, 2025 | 17,619.000 | 17,619.000 | 17,619.000 | 17,619.000 | 0.65% |
May 09, 2025 | 17,505.000 | 17,505.000 | 17,505.000 | 17,505.000 | 0.91% |
May 08, 2025 | 17,347.000 | 17,347.000 | 17,347.000 | 17,298.000 | 0.28% |
May 07, 2025 | 17,298.000 | 17,298.000 | 17,298.000 | 17,298.000 | 0.86% |
May 02, 2025 | 17,151.000 | 17,151.000 | 17,151.000 | 17,151.000 | 1.77% |
May 01, 2025 | 16,852.000 | 16,852.000 | 16,852.000 | 16,689.000 | 0.98% |
Highest: 18,224.000 | Lowest: 16,689.000 | Difference: 1,535.000 | Average: 17,800.000 | Change %: 7.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review