
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,880.000 | 1,880.000 | 1,889.000 | 1,880.000 | -0.48% |
Aug 26, 2025 | 1,889.000 | 1,889.000 | 1,889.000 | 1,889.000 | 1.18% |
Aug 25, 2025 | 1,867.000 | 1,867.000 | 1,867.000 | 1,867.000 | -0.43% |
Aug 22, 2025 | 1,875.000 | 1,875.000 | 1,875.000 | 1,875.000 | 0.64% |
Aug 21, 2025 | 1,863.000 | 1,863.000 | 1,863.000 | 1,863.000 | -0.69% |
Aug 20, 2025 | 1,876.000 | 1,876.000 | 1,876.000 | 1,876.000 | -0.11% |
Aug 19, 2025 | 1,878.000 | 1,878.000 | 1,878.000 | 1,877.000 | 0.05% |
Aug 18, 2025 | 1,877.000 | 1,877.000 | 1,884.000 | 1,877.000 | -0.37% |
Aug 15, 2025 | 1,884.000 | 1,884.000 | 1,884.000 | 1,884.000 | 0.27% |
Aug 14, 2025 | 1,879.000 | 1,879.000 | 1,879.000 | 1,865.000 | 0.75% |
Aug 13, 2025 | 1,865.000 | 1,865.000 | 1,865.000 | 1,865.000 | -0.05% |
Aug 12, 2025 | 1,866.000 | 1,866.000 | 1,866.000 | 1,866.000 | 0.05% |
Aug 08, 2025 | 1,865.000 | 1,865.000 | 1,865.000 | 1,865.000 | 0.92% |
Aug 07, 2025 | 1,848.000 | 1,848.000 | 1,848.000 | 1,848.000 | -0.16% |
Aug 06, 2025 | 1,851.000 | 1,851.000 | 1,851.000 | 1,851.000 | 0.87% |
Aug 05, 2025 | 1,835.000 | 1,835.000 | 1,835.000 | 1,834.000 | 0.05% |
Aug 04, 2025 | 1,834.000 | 1,834.000 | 1,891.000 | 1,834.000 | -3.01% |
Aug 01, 2025 | 1,891.000 | 1,891.000 | 1,891.000 | 1,890.000 | 0.05% |
Jul 31, 2025 | 1,890.000 | 1,890.000 | 1,890.000 | 1,885.000 | 0.27% |
Jul 30, 2025 | 1,885.000 | 1,885.000 | 1,885.000 | 1,885.000 | -0.26% |
Jul 29, 2025 | 1,890.000 | 1,890.000 | 1,890.000 | 1,881.000 | 0.48% |
Jul 28, 2025 | 1,881.000 | 1,881.000 | 1,881.000 | 1,881.000 | -0.79% |
Highest: 1,891.000 | Lowest: 1,834.000 | Difference: 57.000 | Average: 1,871.318 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review