
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,651.000 | 1,651.000 | 1,651.000 | 1,651.000 | 1.79% |
May 01, 2025 | 1,622.000 | 1,622.000 | 1,622.000 | 1,607.000 | 0.93% |
Apr 30, 2025 | 1,607.000 | 1,607.000 | 1,607.000 | 1,607.000 | -0.12% |
Apr 28, 2025 | 1,609.000 | 1,609.000 | 1,609.000 | 1,609.000 | 0.69% |
Apr 25, 2025 | 1,598.000 | 1,598.000 | 1,598.000 | 1,598.000 | -0.44% |
Apr 24, 2025 | 1,605.000 | 1,605.000 | 1,605.000 | 1,562.000 | 2.75% |
Apr 23, 2025 | 1,562.000 | 1,562.000 | 1,562.000 | 1,553.000 | 0.58% |
Apr 22, 2025 | 1,553.000 | 1,553.000 | 1,553.000 | 1,553.000 | 0.26% |
Apr 21, 2025 | 1,549.000 | 1,549.000 | 1,549.000 | 1,549.000 | -0.83% |
Apr 18, 2025 | 1,562.000 | 1,562.000 | 1,562.000 | 1,562.000 | 0.90% |
Apr 17, 2025 | 1,548.000 | 1,548.000 | 1,563.000 | 1,548.000 | -0.96% |
Apr 16, 2025 | 1,563.000 | 1,563.000 | 1,563.000 | 1,555.000 | 0.51% |
Apr 15, 2025 | 1,555.000 | 1,555.000 | 1,555.000 | 1,534.000 | 1.37% |
Apr 14, 2025 | 1,534.000 | 1,534.000 | 1,534.000 | 1,523.000 | 0.72% |
Apr 11, 2025 | 1,523.000 | 1,523.000 | 1,523.000 | 1,503.000 | 1.33% |
Apr 10, 2025 | 1,503.000 | 1,503.000 | 1,503.000 | 1,503.000 | -0.13% |
Apr 09, 2025 | 1,505.000 | 1,505.000 | 1,527.000 | 1,505.000 | -1.44% |
Apr 08, 2025 | 1,527.000 | 1,527.000 | 1,527.000 | 1,527.000 | -6.55% |
Apr 07, 2025 | 1,634.000 | 1,634.000 | 1,663.000 | 1,634.000 | -1.74% |
Apr 04, 2025 | 1,663.000 | 1,663.000 | 1,693.000 | 1,663.000 | -1.77% |
Highest: 1,693.000 | Lowest: 1,503.000 | Difference: 190.000 | Average: 1,573.650 | Change %: -2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review