
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,741.000 | 1,741.000 | 1,741.000 | 1,719.000 | 1.28% |
May 28, 2025 | 1,719.000 | 1,719.000 | 1,719.000 | 1,719.000 | 0.82% |
May 27, 2025 | 1,705.000 | 1,705.000 | 1,705.000 | 1,705.000 | -0.58% |
May 26, 2025 | 1,715.000 | 1,715.000 | 1,718.000 | 1,715.000 | -0.17% |
May 23, 2025 | 1,718.000 | 1,718.000 | 1,718.000 | 1,718.000 | -0.46% |
May 22, 2025 | 1,726.000 | 1,726.000 | 1,726.000 | 1,725.000 | 0.06% |
May 21, 2025 | 1,725.000 | 1,725.000 | 1,731.000 | 1,725.000 | -0.35% |
May 20, 2025 | 1,731.000 | 1,731.000 | 1,738.000 | 1,731.000 | -0.40% |
May 19, 2025 | 1,738.000 | 1,738.000 | 1,738.000 | 1,738.000 | 0.06% |
May 16, 2025 | 1,737.000 | 1,737.000 | 1,750.000 | 1,737.000 | -0.74% |
May 15, 2025 | 1,750.000 | 1,750.000 | 1,750.000 | 1,750.000 | 0.86% |
May 14, 2025 | 1,735.000 | 1,735.000 | 1,750.000 | 1,735.000 | -0.86% |
May 13, 2025 | 1,750.000 | 1,750.000 | 1,750.000 | 1,692.000 | 3.43% |
May 12, 2025 | 1,692.000 | 1,692.000 | 1,692.000 | 1,692.000 | 0.42% |
May 09, 2025 | 1,685.000 | 1,685.000 | 1,685.000 | 1,685.000 | 0.90% |
May 08, 2025 | 1,670.000 | 1,670.000 | 1,670.000 | 1,665.000 | 0.30% |
May 07, 2025 | 1,665.000 | 1,665.000 | 1,665.000 | 1,665.000 | 0.85% |
May 02, 2025 | 1,651.000 | 1,651.000 | 1,651.000 | 1,651.000 | 1.79% |
May 01, 2025 | 1,622.000 | 1,622.000 | 1,622.000 | 1,607.000 | 0.93% |
Apr 30, 2025 | 1,607.000 | 1,607.000 | 1,607.000 | 1,607.000 | -0.12% |
Highest: 1,750.000 | Lowest: 1,607.000 | Difference: 143.000 | Average: 1,704.100 | Change %: 8.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review