
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1,751.000 | 1,751.000 | 1,751.000 | 1,751.000 | -1.02% |
Jun 19, 2025 | 1,769.000 | 1,769.000 | 1,769.000 | 1,769.000 | -0.62% |
Jun 18, 2025 | 1,780.000 | 1,780.000 | 1,780.000 | 1,779.000 | 0.06% |
Jun 17, 2025 | 1,779.000 | 1,779.000 | 1,779.000 | 1,779.000 | 1.02% |
Jun 16, 2025 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | 0.00% |
Jun 13, 2025 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | -1.45% |
Jun 12, 2025 | 1,787.000 | 1,787.000 | 1,787.000 | 1,787.000 | 0.45% |
Jun 11, 2025 | 1,779.000 | 1,779.000 | 1,779.000 | 1,768.000 | 0.62% |
Jun 10, 2025 | 1,768.000 | 1,768.000 | 1,768.000 | 1,758.000 | 0.57% |
Jun 09, 2025 | 1,758.000 | 1,758.000 | 1,758.000 | 1,747.000 | 0.63% |
Jun 06, 2025 | 1,747.000 | 1,747.000 | 1,747.000 | 1,719.000 | 1.63% |
Jun 05, 2025 | 1,719.000 | 1,719.000 | 1,719.000 | 1,719.000 | 0.35% |
Jun 04, 2025 | 1,713.000 | 1,713.000 | 1,713.000 | 1,713.000 | 1.30% |
Jun 03, 2025 | 1,691.000 | 1,691.000 | 1,691.000 | 1,691.000 | -1.11% |
Jun 02, 2025 | 1,710.000 | 1,710.000 | 1,710.000 | 1,710.000 | -1.10% |
May 30, 2025 | 1,729.000 | 1,729.000 | 1,741.000 | 1,729.000 | -0.69% |
May 29, 2025 | 1,741.000 | 1,741.000 | 1,741.000 | 1,719.000 | 1.28% |
May 28, 2025 | 1,719.000 | 1,719.000 | 1,719.000 | 1,719.000 | 0.82% |
May 27, 2025 | 1,705.000 | 1,705.000 | 1,705.000 | 1,705.000 | -0.58% |
May 26, 2025 | 1,715.000 | 1,715.000 | 1,718.000 | 1,715.000 | -0.17% |
May 23, 2025 | 1,718.000 | 1,718.000 | 1,718.000 | 1,718.000 | -0.46% |
May 22, 2025 | 1,726.000 | 1,726.000 | 1,726.000 | 1,725.000 | 0.06% |
Highest: 1,787.000 | Lowest: 1,691.000 | Difference: 96.000 | Average: 1,742.091 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review