
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 20,715.000 | 20,715.000 | 20,809.000 | 20,715.000 | -0.45% |
Aug 29, 2025 | 20,809.000 | 20,809.000 | 20,883.000 | 20,809.000 | -0.35% |
Aug 28, 2025 | 20,883.000 | 20,883.000 | 20,883.000 | 20,883.000 | 0.36% |
Aug 27, 2025 | 20,808.000 | 20,808.000 | 20,808.000 | 20,807.000 | 0.00% |
Aug 26, 2025 | 20,807.000 | 20,807.000 | 20,807.000 | 20,807.000 | -0.82% |
Aug 25, 2025 | 20,980.000 | 20,980.000 | 20,980.000 | 20,980.000 | -0.35% |
Aug 22, 2025 | 21,053.000 | 21,053.000 | 21,053.000 | 21,053.000 | 0.58% |
Aug 21, 2025 | 20,932.000 | 20,932.000 | 20,932.000 | 20,932.000 | -0.50% |
Aug 20, 2025 | 21,038.000 | 21,038.000 | 21,072.000 | 21,038.000 | -0.16% |
Aug 19, 2025 | 21,072.000 | 21,072.000 | 21,080.000 | 21,072.000 | -0.04% |
Aug 18, 2025 | 21,080.000 | 21,080.000 | 21,080.000 | 20,951.000 | 0.62% |
Aug 15, 2025 | 20,951.000 | 20,951.000 | 20,951.000 | 20,951.000 | 1.09% |
Aug 14, 2025 | 20,726.000 | 20,726.000 | 20,981.000 | 20,726.000 | -1.22% |
Aug 13, 2025 | 20,981.000 | 20,981.000 | 20,981.000 | 20,981.000 | 0.54% |
Aug 12, 2025 | 20,869.000 | 20,869.000 | 20,869.000 | 20,869.000 | 0.84% |
Aug 08, 2025 | 20,696.000 | 20,696.000 | 20,696.000 | 20,696.000 | 0.53% |
Aug 07, 2025 | 20,586.000 | 20,586.000 | 20,586.000 | 20,586.000 | 0.76% |
Aug 06, 2025 | 20,430.000 | 20,430.000 | 20,430.000 | 20,175.000 | 1.26% |
Aug 05, 2025 | 20,175.000 | 20,175.000 | 20,175.000 | 20,052.000 | 0.61% |
Aug 04, 2025 | 20,052.000 | 20,052.000 | 20,224.000 | 20,052.000 | -0.85% |
Aug 01, 2025 | 20,224.000 | 20,224.000 | 20,224.000 | 20,118.000 | 0.53% |
Highest: 21,080.000 | Lowest: 20,052.000 | Difference: 1,028.000 | Average: 20,755.571 | Change %: 2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review