
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 9,561.000 | 9,561.000 | 9,561.000 | 9,561.000 | -0.14% |
May 02, 2025 | 9,574.000 | 9,574.000 | 9,574.000 | 9,574.000 | 1.88% |
May 01, 2025 | 9,397.000 | 9,397.000 | 9,397.000 | 9,372.000 | 0.27% |
Apr 30, 2025 | 9,372.000 | 9,372.000 | 9,372.000 | 9,372.000 | 0.18% |
Apr 28, 2025 | 9,355.000 | 9,355.000 | 9,355.000 | 9,355.000 | 0.38% |
Apr 25, 2025 | 9,320.000 | 9,320.000 | 9,320.000 | 9,320.000 | 0.08% |
Apr 24, 2025 | 9,313.000 | 9,313.000 | 9,313.000 | 9,117.000 | 2.15% |
Apr 23, 2025 | 9,117.000 | 9,117.000 | 9,117.000 | 9,012.000 | 1.17% |
Apr 22, 2025 | 9,012.000 | 9,012.000 | 9,012.000 | 9,012.000 | 0.18% |
Apr 21, 2025 | 8,996.000 | 8,996.000 | 8,996.000 | 8,996.000 | -0.77% |
Apr 18, 2025 | 9,066.000 | 9,066.000 | 9,066.000 | 9,066.000 | 0.94% |
Apr 17, 2025 | 8,982.000 | 8,982.000 | 9,041.000 | 8,982.000 | -0.65% |
Apr 16, 2025 | 9,041.000 | 9,041.000 | 9,041.000 | 9,002.000 | 0.43% |
Apr 15, 2025 | 9,002.000 | 9,002.000 | 9,002.000 | 8,831.000 | 1.94% |
Apr 14, 2025 | 8,831.000 | 8,831.000 | 8,831.000 | 8,665.000 | 1.92% |
Apr 11, 2025 | 8,665.000 | 8,665.000 | 8,665.000 | 8,608.000 | 0.66% |
Apr 10, 2025 | 8,608.000 | 8,608.000 | 8,609.000 | 8,608.000 | -0.01% |
Apr 09, 2025 | 8,609.000 | 8,609.000 | 8,784.000 | 8,609.000 | -1.99% |
Apr 08, 2025 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | -4.49% |
Highest: 9,574.000 | Lowest: 8,608.000 | Difference: 966.000 | Average: 9,084.474 | Change %: 3.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review