
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 13,558.000 | 13,558.000 | 13,558.000 | 13,558.000 | -1.27% |
Apr 18, 2025 | 13,733.000 | 13,733.000 | 13,733.000 | 13,610.000 | 0.90% |
Apr 17, 2025 | 13,610.000 | 13,610.000 | 13,610.000 | 13,474.000 | 1.01% |
Apr 16, 2025 | 13,474.000 | 13,474.000 | 13,545.000 | 13,474.000 | -0.52% |
Apr 15, 2025 | 13,545.000 | 13,545.000 | 13,545.000 | 13,398.000 | 1.10% |
Apr 14, 2025 | 13,398.000 | 13,398.000 | 13,398.000 | 13,197.000 | 1.52% |
Apr 11, 2025 | 13,197.000 | 13,197.000 | 13,476.000 | 13,197.000 | -2.07% |
Apr 10, 2025 | 13,476.000 | 13,476.000 | 13,476.000 | 12,324.000 | 9.35% |
Apr 09, 2025 | 12,324.000 | 12,324.000 | 12,872.000 | 12,324.000 | -4.26% |
Apr 08, 2025 | 12,872.000 | 12,872.000 | 12,872.000 | 12,872.000 | 6.45% |
Apr 07, 2025 | 12,092.000 | 12,092.000 | 13,621.000 | 12,092.000 | -11.23% |
Apr 04, 2025 | 13,621.000 | 13,621.000 | 13,927.000 | 13,621.000 | -2.20% |
Apr 03, 2025 | 13,927.000 | 13,927.000 | 13,927.000 | 13,927.000 | -3.66% |
Apr 02, 2025 | 14,456.000 | 14,456.000 | 14,456.000 | 14,453.000 | 0.02% |
Apr 01, 2025 | 14,453.000 | 14,453.000 | 14,505.000 | 14,453.000 | -0.36% |
Mar 31, 2025 | 14,505.000 | 14,505.000 | 15,115.000 | 14,505.000 | -4.04% |
Mar 28, 2025 | 15,115.000 | 15,115.000 | 15,115.000 | 15,115.000 | -0.08% |
Mar 27, 2025 | 15,127.000 | 15,127.000 | 15,127.000 | 15,055.000 | 0.48% |
Mar 26, 2025 | 15,055.000 | 15,055.000 | 15,055.000 | 15,055.000 | 0.37% |
Mar 25, 2025 | 15,000.000 | 15,000.000 | 15,000.000 | 14,911.000 | 0.60% |
Mar 24, 2025 | 14,911.000 | 14,911.000 | 14,911.000 | 14,891.000 | 0.13% |
Mar 21, 2025 | 14,891.000 | 14,891.000 | 14,891.000 | 14,891.000 | -0.83% |
Highest: 15,127.000 | Lowest: 12,092.000 | Difference: 3,035.000 | Average: 13,924.545 | Change %: -9.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review