
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2024 | 12,772.900 | 12,772.900 | 12,772.900 | 12,772.900 | -0.01% |
Apr 04, 2024 | 12,774.000 | 12,774.000 | 12,774.000 | 12,774.000 | 0.00% |
Apr 03, 2024 | 12,774.000 | 12,774.000 | 12,774.000 | 12,774.000 | -0.01% |
Apr 02, 2024 | 12,775.000 | 12,775.000 | 12,775.000 | 12,775.000 | 0.00% |
Apr 01, 2024 | 12,775.000 | 12,775.000 | 12,775.000 | 12,775.000 | -0.02% |
Mar 29, 2024 | 12,777.000 | 12,777.000 | 12,777.000 | 12,777.000 | 0.00% |
Mar 28, 2024 | 12,777.000 | 12,777.000 | 12,777.000 | 12,777.000 | -0.01% |
Mar 27, 2024 | 12,778.000 | 12,778.000 | 12,778.000 | 12,778.000 | 0.38% |
Mar 26, 2024 | 12,729.000 | 12,729.000 | 12,729.000 | 12,729.000 | 0.13% |
Mar 25, 2024 | 12,712.000 | 12,712.000 | 12,712.000 | 12,712.000 | -0.88% |
Mar 22, 2024 | 12,825.000 | 12,825.000 | 12,825.000 | 12,825.000 | 0.40% |
Mar 21, 2024 | 12,774.000 | 12,774.000 | 12,774.000 | 12,774.000 | 1.42% |
Mar 19, 2024 | 12,595.000 | 12,595.000 | 12,595.000 | 12,595.000 | 0.68% |
Mar 18, 2024 | 12,510.000 | 12,510.000 | 12,510.000 | 12,510.000 | 1.45% |
Mar 15, 2024 | 12,331.000 | 12,331.000 | 12,331.000 | 12,331.000 | 0.27% |
Mar 14, 2024 | 12,298.000 | 12,298.000 | 12,298.000 | 12,298.000 | 0.54% |
Mar 13, 2024 | 12,232.000 | 12,232.000 | 12,232.000 | 12,232.000 | -0.04% |
Mar 12, 2024 | 12,237.000 | 12,237.000 | 12,237.000 | 12,237.000 | -0.37% |
Mar 11, 2024 | 12,283.000 | 12,283.000 | 12,283.000 | 12,283.000 | -2.92% |
Mar 08, 2024 | 12,652.000 | 12,652.000 | 12,652.000 | 12,652.000 | 0.56% |
Highest: 12,825.000 | Lowest: 12,232.000 | Difference: 593.000 | Average: 12,619.045 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review