
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 13,147.000 | 13,147.000 | 13,147.000 | 13,147.000 | -0.71% |
Oct 10, 2025 | 13,241.000 | 13,241.000 | 13,266.000 | 13,241.000 | -0.19% |
Oct 09, 2025 | 13,266.000 | 13,266.000 | 13,266.000 | 13,192.000 | 0.56% |
Oct 08, 2025 | 13,192.000 | 13,192.000 | 13,192.000 | 13,101.000 | 0.69% |
Oct 07, 2025 | 13,101.000 | 13,101.000 | 13,101.000 | 13,101.000 | 0.52% |
Oct 06, 2025 | 13,033.000 | 13,033.000 | 13,033.000 | 13,033.000 | 1.41% |
Oct 03, 2025 | 12,852.000 | 12,852.000 | 12,852.000 | 12,830.000 | 0.17% |
Oct 02, 2025 | 12,830.000 | 12,830.000 | 12,887.000 | 12,830.000 | -0.44% |
Oct 01, 2025 | 12,887.000 | 12,887.000 | 12,887.000 | 12,887.000 | -0.22% |
Sep 30, 2025 | 12,915.000 | 12,915.000 | 12,915.000 | 12,877.000 | 0.30% |
Sep 29, 2025 | 12,877.000 | 12,877.000 | 12,877.000 | 12,877.000 | 0.02% |
Sep 26, 2025 | 12,875.000 | 12,875.000 | 12,875.000 | 12,875.000 | -0.35% |
Sep 25, 2025 | 12,920.000 | 12,920.000 | 12,920.000 | 12,920.000 | 0.20% |
Sep 24, 2025 | 12,894.000 | 12,894.000 | 12,894.000 | 12,894.000 | -0.15% |
Sep 22, 2025 | 12,914.000 | 12,914.000 | 12,914.000 | 12,914.000 | -0.29% |
Sep 19, 2025 | 12,952.000 | 12,952.000 | 12,952.000 | 12,931.000 | 0.16% |
Sep 18, 2025 | 12,931.000 | 12,931.000 | 12,943.000 | 12,931.000 | -0.09% |
Sep 17, 2025 | 12,943.000 | 12,943.000 | 12,943.000 | 12,943.000 | -0.38% |
Sep 16, 2025 | 12,993.000 | 12,993.000 | 12,993.000 | 12,993.000 | 0.08% |
Highest: 13,266.000 | Lowest: 12,830.000 | Difference: 436.000 | Average: 12,987.526 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review