
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 12,216.000 | 12,216.000 | 12,216.000 | 12,179.000 | 0.30% |
May 30, 2025 | 12,179.000 | 12,179.000 | 12,308.000 | 12,179.000 | -1.05% |
May 29, 2025 | 12,308.000 | 12,308.000 | 12,308.000 | 12,216.000 | 0.75% |
May 28, 2025 | 12,216.000 | 12,216.000 | 12,216.000 | 12,216.000 | 0.77% |
May 27, 2025 | 12,123.000 | 12,123.000 | 12,123.000 | 12,123.000 | -0.21% |
May 26, 2025 | 12,149.000 | 12,149.000 | 12,149.000 | 12,072.000 | 0.64% |
May 23, 2025 | 12,072.000 | 12,072.000 | 12,072.000 | 12,072.000 | 0.30% |
May 22, 2025 | 12,036.000 | 12,036.000 | 12,141.000 | 12,036.000 | -0.86% |
May 21, 2025 | 12,141.000 | 12,141.000 | 12,141.000 | 12,141.000 | -0.27% |
May 20, 2025 | 12,174.000 | 12,174.000 | 12,174.000 | 12,084.000 | 0.74% |
May 19, 2025 | 12,084.000 | 12,084.000 | 12,084.000 | 12,084.000 | 0.00% |
May 16, 2025 | 12,084.000 | 12,084.000 | 12,195.000 | 12,084.000 | -0.91% |
May 15, 2025 | 12,195.000 | 12,195.000 | 12,195.000 | 12,195.000 | -1.38% |
May 14, 2025 | 12,366.000 | 12,366.000 | 12,366.000 | 12,249.000 | 0.96% |
May 13, 2025 | 12,249.000 | 12,249.000 | 12,263.000 | 12,249.000 | -0.11% |
May 12, 2025 | 12,263.000 | 12,263.000 | 12,263.000 | 12,263.000 | 0.54% |
May 09, 2025 | 12,197.000 | 12,197.000 | 12,197.000 | 12,197.000 | 0.45% |
May 08, 2025 | 12,142.000 | 12,142.000 | 12,155.000 | 12,142.000 | -0.11% |
May 07, 2025 | 12,155.000 | 12,155.000 | 12,155.000 | 12,155.000 | -0.80% |
Highest: 12,366.000 | Lowest: 12,036.000 | Difference: 330.000 | Average: 12,176.263 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review