
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12,000.000 | 12,000.000 | 12,000.000 | 12,000.000 | 1.01% |
Apr 24, 2025 | 11,880.000 | 11,880.000 | 11,891.000 | 11,880.000 | -0.09% |
Apr 23, 2025 | 11,891.000 | 11,891.000 | 11,891.000 | 11,808.000 | 0.70% |
Apr 22, 2025 | 11,808.000 | 11,808.000 | 11,808.000 | 11,808.000 | 0.07% |
Apr 21, 2025 | 11,800.000 | 11,800.000 | 11,800.000 | 11,800.000 | -0.78% |
Apr 18, 2025 | 11,893.000 | 11,893.000 | 11,893.000 | 11,841.000 | 0.44% |
Apr 17, 2025 | 11,841.000 | 11,841.000 | 11,841.000 | 11,803.000 | 0.32% |
Apr 16, 2025 | 11,803.000 | 11,803.000 | 11,819.000 | 11,803.000 | -0.14% |
Apr 15, 2025 | 11,819.000 | 11,819.000 | 11,819.000 | 11,688.000 | 1.12% |
Apr 14, 2025 | 11,688.000 | 11,688.000 | 11,688.000 | 11,654.000 | 0.29% |
Apr 11, 2025 | 11,654.000 | 11,654.000 | 11,707.000 | 11,654.000 | -0.45% |
Apr 10, 2025 | 11,707.000 | 11,707.000 | 11,707.000 | 11,391.000 | 2.77% |
Apr 09, 2025 | 11,391.000 | 11,391.000 | 11,631.000 | 11,391.000 | -2.06% |
Apr 08, 2025 | 11,631.000 | 11,631.000 | 11,631.000 | 11,631.000 | 0.63% |
Apr 07, 2025 | 11,558.000 | 11,558.000 | 12,076.000 | 11,558.000 | -4.29% |
Apr 04, 2025 | 12,076.000 | 12,076.000 | 12,076.000 | 12,026.000 | 0.42% |
Apr 03, 2025 | 12,026.000 | 12,026.000 | 12,197.000 | 12,026.000 | -1.40% |
Apr 02, 2025 | 12,197.000 | 12,197.000 | 12,197.000 | 12,104.000 | 0.77% |
Apr 01, 2025 | 12,104.000 | 12,104.000 | 12,148.000 | 12,104.000 | -0.36% |
Mar 31, 2025 | 12,148.000 | 12,148.000 | 12,252.000 | 12,148.000 | -0.85% |
Mar 28, 2025 | 12,252.000 | 12,252.000 | 12,252.000 | 12,201.000 | 0.42% |
Mar 27, 2025 | 12,201.000 | 12,201.000 | 12,201.000 | 12,194.000 | 0.06% |
Highest: 12,252.000 | Lowest: 11,391.000 | Difference: 861.000 | Average: 11,880.364 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review