
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12,533.000 | 12,533.000 | 12,533.000 | 12,486.000 | 0.38% |
Jun 26, 2025 | 12,486.000 | 12,486.000 | 12,486.000 | 12,461.000 | 0.20% |
Jun 25, 2025 | 12,461.000 | 12,461.000 | 12,463.000 | 12,461.000 | -0.02% |
Jun 24, 2025 | 12,463.000 | 12,463.000 | 12,463.000 | 12,437.000 | 0.21% |
Jun 23, 2025 | 12,437.000 | 12,437.000 | 12,437.000 | 12,418.000 | 0.15% |
Jun 20, 2025 | 12,418.000 | 12,418.000 | 12,418.000 | 12,418.000 | 0.16% |
Jun 19, 2025 | 12,398.000 | 12,398.000 | 12,408.000 | 12,398.000 | -0.08% |
Jun 18, 2025 | 12,408.000 | 12,408.000 | 12,435.000 | 12,408.000 | -0.22% |
Jun 17, 2025 | 12,435.000 | 12,435.000 | 12,435.000 | 12,435.000 | 0.66% |
Jun 16, 2025 | 12,353.000 | 12,353.000 | 12,353.000 | 12,353.000 | 0.86% |
Jun 13, 2025 | 12,248.000 | 12,248.000 | 12,248.000 | 12,248.000 | -0.74% |
Jun 12, 2025 | 12,339.000 | 12,339.000 | 12,339.000 | 12,339.000 | -0.52% |
Jun 11, 2025 | 12,404.000 | 12,404.000 | 12,404.000 | 12,404.000 | 0.35% |
Jun 10, 2025 | 12,361.000 | 12,361.000 | 12,361.000 | 12,348.000 | 0.11% |
Jun 09, 2025 | 12,348.000 | 12,348.000 | 12,348.000 | 12,314.000 | 0.28% |
Jun 06, 2025 | 12,314.000 | 12,314.000 | 12,314.000 | 12,240.000 | 0.60% |
Jun 05, 2025 | 12,240.000 | 12,240.000 | 12,254.000 | 12,240.000 | -0.11% |
Jun 04, 2025 | 12,254.000 | 12,254.000 | 12,254.000 | 12,191.000 | 0.52% |
Jun 03, 2025 | 12,191.000 | 12,191.000 | 12,216.000 | 12,191.000 | -0.20% |
Jun 02, 2025 | 12,216.000 | 12,216.000 | 12,216.000 | 12,179.000 | 0.30% |
May 30, 2025 | 12,179.000 | 12,179.000 | 12,308.000 | 12,179.000 | -1.05% |
May 29, 2025 | 12,308.000 | 12,308.000 | 12,308.000 | 12,216.000 | 0.75% |
Highest: 12,533.000 | Lowest: 12,179.000 | Difference: 354.000 | Average: 12,354.273 | Change %: 2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review