Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2021 | 4,859.260 | 4,859.260 | 4,859.260 | 4,859.260 | 0.01% |
Jun 17, 2021 | 4,859.000 | 4,859.000 | 4,859.000 | 4,859.000 | -0.02% |
Jun 16, 2021 | 4,860.000 | 4,860.000 | 4,860.000 | 4,860.000 | 0.00% |
Jun 15, 2021 | 4,860.000 | 4,860.000 | 4,860.000 | 4,860.000 | 0.00% |
Jun 14, 2021 | 4,860.000 | 4,860.000 | 4,860.000 | 4,860.000 | 0.00% |
Jun 11, 2021 | 4,860.000 | 4,860.000 | 4,860.000 | 4,860.000 | 0.25% |
Jun 10, 2021 | 4,848.000 | 4,848.000 | 4,848.000 | 4,848.000 | 0.14% |
Jun 09, 2021 | 4,841.000 | 4,841.000 | 4,841.000 | 4,841.000 | 0.14% |
Jun 08, 2021 | 4,834.000 | 4,834.000 | 4,834.000 | 4,834.000 | 0.08% |
Jun 07, 2021 | 4,830.000 | 4,830.000 | 4,830.000 | 4,830.000 | 0.42% |
Jun 04, 2021 | 4,810.000 | 4,810.000 | 4,810.000 | 4,810.000 | -0.46% |
Jun 03, 2021 | 4,832.000 | 4,832.000 | 4,832.000 | 4,832.000 | -0.08% |
Jun 02, 2021 | 4,836.000 | 4,836.000 | 4,836.000 | 4,836.000 | 0.35% |
Jun 01, 2021 | 4,819.000 | 4,819.000 | 4,819.000 | 4,819.000 | 0.10% |
May 31, 2021 | 4,814.000 | 4,814.000 | 4,814.000 | 4,814.000 | -0.62% |
May 28, 2021 | 4,844.000 | 4,844.000 | 4,844.000 | 4,844.000 | 0.73% |
May 27, 2021 | 4,809.000 | 4,809.000 | 4,809.000 | 4,809.000 | 0.25% |
May 26, 2021 | 4,797.000 | 4,797.000 | 4,797.000 | 4,797.000 | -0.04% |
May 25, 2021 | 4,799.000 | 4,799.000 | 4,799.000 | 4,799.000 | 0.42% |
May 24, 2021 | 4,779.000 | 4,779.000 | 4,779.000 | 4,779.000 | -0.25% |
May 21, 2021 | 4,791.000 | 4,791.000 | 4,791.000 | 4,791.000 | 0.04% |
May 20, 2021 | 4,789.000 | 4,789.000 | 4,789.000 | 4,789.000 | -0.89% |
May 19, 2021 | 4,832.000 | 4,832.000 | 4,832.000 | 4,832.000 | 0.00% |
May 18, 2021 | 4,832.000 | 4,832.000 | 4,832.000 | 4,832.000 | -0.02% |
May 17, 2021 | 4,833.000 | 4,833.000 | 4,833.000 | 4,833.000 | 0.33% |
May 14, 2021 | 4,817.000 | 4,817.000 | 4,817.000 | 4,817.000 | -0.08% |
May 13, 2021 | 4,821.000 | 4,821.000 | 4,821.000 | 4,821.000 | -0.37% |
May 12, 2021 | 4,839.000 | 4,839.000 | 4,839.000 | 4,839.000 | -0.43% |
May 11, 2021 | 4,860.000 | 4,860.000 | 4,860.000 | 4,860.000 | -0.23% |
May 10, 2021 | 4,871.000 | 4,871.000 | 4,871.000 | 4,871.000 | 0.24% |
Highest: 4,871.000 | Lowest: 4,779.000 | Difference: 92.000 | Average: 4,831.175 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review