
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 9,052.000 | 9,052.000 | 9,052.000 | 9,052.000 | 0.09% |
May 09, 2025 | 9,044.000 | 9,044.000 | 9,044.000 | 9,044.000 | 2.00% |
May 08, 2025 | 8,867.000 | 8,867.000 | 8,867.000 | 8,787.000 | 0.91% |
May 07, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | -1.01% |
May 02, 2025 | 8,877.000 | 8,877.000 | 8,877.000 | 8,877.000 | 2.09% |
May 01, 2025 | 8,695.000 | 8,695.000 | 8,695.000 | 8,659.000 | 0.42% |
Apr 30, 2025 | 8,659.000 | 8,659.000 | 8,659.000 | 8,659.000 | 0.13% |
Apr 28, 2025 | 8,648.000 | 8,648.000 | 8,648.000 | 8,648.000 | 0.31% |
Apr 25, 2025 | 8,621.000 | 8,621.000 | 8,621.000 | 8,621.000 | 2.02% |
Apr 24, 2025 | 8,450.000 | 8,450.000 | 8,450.000 | 8,299.000 | 1.82% |
Apr 23, 2025 | 8,299.000 | 8,299.000 | 8,299.000 | 8,044.000 | 3.17% |
Apr 22, 2025 | 8,044.000 | 8,044.000 | 8,044.000 | 8,044.000 | -2.21% |
Apr 21, 2025 | 8,226.000 | 8,226.000 | 8,296.000 | 8,226.000 | -0.84% |
Apr 18, 2025 | 8,296.000 | 8,296.000 | 8,296.000 | 8,271.000 | 0.30% |
Apr 17, 2025 | 8,271.000 | 8,271.000 | 8,388.000 | 8,271.000 | -1.39% |
Apr 16, 2025 | 8,388.000 | 8,388.000 | 8,460.000 | 8,388.000 | -0.85% |
Apr 15, 2025 | 8,460.000 | 8,460.000 | 8,460.000 | 8,319.000 | 1.69% |
Apr 14, 2025 | 8,319.000 | 8,319.000 | 8,319.000 | 8,230.000 | 1.08% |
Apr 11, 2025 | 8,230.000 | 8,230.000 | 8,671.000 | 8,230.000 | -5.09% |
Apr 10, 2025 | 8,671.000 | 8,671.000 | 8,671.000 | 7,986.000 | 8.58% |
Highest: 9,052.000 | Lowest: 7,986.000 | Difference: 1,066.000 | Average: 8,545.200 | Change %: 13.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review