
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21,307.000 | 21,307.000 | 21,307.000 | 21,307.000 | 0.16% |
Jun 26, 2025 | 21,272.000 | 21,272.000 | 21,272.000 | 21,148.000 | 0.59% |
Jun 25, 2025 | 21,148.000 | 21,148.000 | 21,148.000 | 21,090.000 | 0.28% |
Jun 24, 2025 | 21,090.000 | 21,090.000 | 21,090.000 | 21,089.000 | 0.00% |
Jun 23, 2025 | 21,089.000 | 21,089.000 | 21,089.000 | 21,032.000 | 0.27% |
Jun 20, 2025 | 21,032.000 | 21,032.000 | 21,032.000 | 21,032.000 | 0.12% |
Jun 19, 2025 | 21,007.000 | 21,007.000 | 21,007.000 | 21,003.000 | 0.02% |
Jun 18, 2025 | 21,003.000 | 21,003.000 | 21,003.000 | 20,857.000 | 0.70% |
Jun 17, 2025 | 20,857.000 | 20,857.000 | 20,857.000 | 20,857.000 | 0.61% |
Jun 16, 2025 | 20,730.000 | 20,730.000 | 20,730.000 | 20,730.000 | 0.46% |
Jun 13, 2025 | 20,635.000 | 20,635.000 | 20,635.000 | 20,635.000 | -0.28% |
Jun 12, 2025 | 20,693.000 | 20,693.000 | 20,693.000 | 20,693.000 | 0.10% |
Jun 11, 2025 | 20,673.000 | 20,673.000 | 20,673.000 | 20,586.000 | 0.42% |
Jun 10, 2025 | 20,586.000 | 20,586.000 | 20,590.000 | 20,586.000 | -0.02% |
Jun 09, 2025 | 20,590.000 | 20,590.000 | 20,590.000 | 20,374.000 | 1.06% |
Jun 06, 2025 | 20,374.000 | 20,374.000 | 20,374.000 | 20,138.000 | 1.17% |
Jun 05, 2025 | 20,138.000 | 20,138.000 | 20,306.000 | 20,138.000 | -0.83% |
Jun 04, 2025 | 20,306.000 | 20,306.000 | 20,306.000 | 20,168.000 | 0.68% |
Jun 03, 2025 | 20,168.000 | 20,168.000 | 20,300.000 | 20,168.000 | -0.65% |
Jun 02, 2025 | 20,300.000 | 20,300.000 | 20,300.000 | 20,257.000 | 0.21% |
May 30, 2025 | 20,257.000 | 20,257.000 | 20,514.000 | 20,257.000 | -1.25% |
Highest: 21,307.000 | Lowest: 20,138.000 | Difference: 1,169.000 | Average: 20,726.429 | Change %: 3.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review