
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 26,780.000 | 26,780.000 | 26,825.000 | 26,780.000 | -0.17% |
Aug 13, 2025 | 26,825.000 | 26,825.000 | 26,825.000 | 26,817.000 | 0.03% |
Aug 12, 2025 | 26,817.000 | 26,817.000 | 26,817.000 | 26,817.000 | -0.68% |
Aug 08, 2025 | 27,001.000 | 27,001.000 | 27,001.000 | 27,001.000 | 0.14% |
Aug 07, 2025 | 26,962.000 | 26,962.000 | 27,222.000 | 26,962.000 | -0.96% |
Aug 06, 2025 | 27,222.000 | 27,222.000 | 27,222.000 | 27,015.000 | 0.77% |
Aug 05, 2025 | 27,015.000 | 27,015.000 | 27,015.000 | 26,929.000 | 0.32% |
Aug 04, 2025 | 26,929.000 | 26,929.000 | 27,498.000 | 26,929.000 | -2.07% |
Aug 01, 2025 | 27,498.000 | 27,498.000 | 27,659.000 | 27,498.000 | -0.58% |
Jul 31, 2025 | 27,659.000 | 27,659.000 | 27,659.000 | 27,659.000 | -0.80% |
Jul 30, 2025 | 27,882.000 | 27,882.000 | 27,882.000 | 27,882.000 | 1.36% |
Jul 29, 2025 | 27,507.000 | 27,507.000 | 27,828.000 | 27,507.000 | -1.15% |
Jul 28, 2025 | 27,828.000 | 27,828.000 | 27,828.000 | 27,828.000 | 0.04% |
Jul 25, 2025 | 27,816.000 | 27,816.000 | 27,816.000 | 27,746.000 | 0.25% |
Jul 24, 2025 | 27,746.000 | 27,746.000 | 27,758.000 | 27,746.000 | -0.04% |
Jul 23, 2025 | 27,758.000 | 27,758.000 | 27,758.000 | 27,494.000 | 0.96% |
Jul 22, 2025 | 27,494.000 | 27,494.000 | 27,494.000 | 27,494.000 | -0.28% |
Jul 18, 2025 | 27,570.000 | 27,570.000 | 27,570.000 | 27,570.000 | -0.03% |
Jul 17, 2025 | 27,578.000 | 27,578.000 | 27,578.000 | 27,578.000 | 0.60% |
Jul 16, 2025 | 27,414.000 | 27,414.000 | 27,414.000 | 27,414.000 | -0.30% |
Jul 15, 2025 | 27,496.000 | 27,496.000 | 27,496.000 | 27,198.000 | 1.10% |
Highest: 27,882.000 | Lowest: 26,780.000 | Difference: 1,102.000 | Average: 27,371.286 | Change %: -1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review