Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26,200.000 | 26,200.000 | 26,200.000 | 26,200.000 | 1.08% |
May 30, 2024 | 25,921.000 | 25,921.000 | 25,921.000 | 25,921.000 | -0.83% |
May 29, 2024 | 26,137.000 | 26,137.000 | 26,137.000 | 26,137.000 | -0.33% |
May 28, 2024 | 26,224.000 | 26,224.000 | 26,224.000 | 26,224.000 | 0.04% |
May 27, 2024 | 26,214.000 | 26,214.000 | 26,214.000 | 26,214.000 | 0.02% |
May 24, 2024 | 26,209.000 | 26,209.000 | 26,209.000 | 26,209.000 | -1.89% |
May 23, 2024 | 26,715.000 | 26,715.000 | 26,715.000 | 26,715.000 | -0.50% |
May 22, 2024 | 26,850.000 | 26,850.000 | 26,850.000 | 26,850.000 | 0.07% |
May 21, 2024 | 26,831.000 | 26,831.000 | 26,831.000 | 26,831.000 | -0.18% |
May 20, 2024 | 26,879.000 | 26,879.000 | 26,879.000 | 26,879.000 | 0.29% |
May 17, 2024 | 26,802.000 | 26,802.000 | 26,802.000 | 26,802.000 | 0.99% |
May 16, 2024 | 26,539.000 | 26,539.000 | 26,539.000 | 26,539.000 | -0.33% |
May 15, 2024 | 26,628.000 | 26,628.000 | 26,628.000 | 26,628.000 | 0.94% |
May 14, 2024 | 26,380.000 | 26,380.000 | 26,380.000 | 26,380.000 | 0.41% |
May 13, 2024 | 26,273.000 | 26,273.000 | 26,273.000 | 26,273.000 | -0.20% |
May 10, 2024 | 26,325.000 | 26,325.000 | 26,325.000 | 26,325.000 | 1.90% |
May 09, 2024 | 25,834.000 | 25,834.000 | 25,834.000 | 25,834.000 | -0.33% |
May 08, 2024 | 25,919.000 | 25,919.000 | 25,919.000 | 25,919.000 | 1.46% |
May 07, 2024 | 25,546.000 | 25,546.000 | 25,546.000 | 25,546.000 | 0.65% |
May 02, 2024 | 25,382.000 | 25,382.000 | 25,382.000 | 25,382.000 | -0.84% |
May 01, 2024 | 25,596.000 | 25,596.000 | 25,596.000 | 25,596.000 | -1.33% |
Highest: 26,879.000 | Lowest: 25,382.000 | Difference: 1,497.000 | Average: 26,257.333 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review