
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26,759.000 | 26,759.000 | 26,877.000 | 26,759.000 | -0.44% |
Jun 02, 2025 | 26,877.000 | 26,877.000 | 26,877.000 | 26,849.000 | 0.10% |
May 30, 2025 | 26,849.000 | 26,849.000 | 27,032.000 | 26,849.000 | -0.68% |
May 29, 2025 | 27,032.000 | 27,032.000 | 27,032.000 | 26,685.000 | 1.30% |
May 28, 2025 | 26,685.000 | 26,685.000 | 26,685.000 | 26,685.000 | 2.62% |
May 27, 2025 | 26,004.000 | 26,004.000 | 26,004.000 | 26,004.000 | -0.26% |
May 26, 2025 | 26,072.000 | 26,072.000 | 26,277.000 | 26,072.000 | -0.78% |
May 23, 2025 | 26,277.000 | 26,277.000 | 26,277.000 | 26,277.000 | -0.09% |
May 22, 2025 | 26,300.000 | 26,300.000 | 27,105.000 | 26,300.000 | -2.97% |
May 21, 2025 | 27,105.000 | 27,105.000 | 27,105.000 | 27,105.000 | -1.18% |
May 20, 2025 | 27,428.000 | 27,428.000 | 27,428.000 | 27,318.000 | 0.40% |
May 19, 2025 | 27,318.000 | 27,318.000 | 27,318.000 | 27,318.000 | 1.09% |
May 16, 2025 | 27,023.000 | 27,023.000 | 27,023.000 | 26,724.000 | 1.12% |
May 15, 2025 | 26,724.000 | 26,724.000 | 26,724.000 | 26,724.000 | -1.52% |
May 14, 2025 | 27,137.000 | 27,137.000 | 27,579.000 | 27,137.000 | -1.60% |
May 13, 2025 | 27,579.000 | 27,579.000 | 27,579.000 | 27,267.000 | 1.14% |
May 12, 2025 | 27,267.000 | 27,267.000 | 27,267.000 | 27,267.000 | 0.94% |
May 09, 2025 | 27,014.000 | 27,014.000 | 27,014.000 | 27,014.000 | 0.94% |
May 08, 2025 | 26,762.000 | 26,762.000 | 26,762.000 | 26,674.000 | 0.33% |
May 07, 2025 | 26,674.000 | 26,674.000 | 26,674.000 | 26,674.000 | -1.54% |
Highest: 27,579.000 | Lowest: 26,004.000 | Difference: 1,575.000 | Average: 26,844.300 | Change %: -1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review