
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2021 | 9,686.210 | 9,686.210 | 9,686.210 | 9,686.210 | -0.01% |
Nov 16, 2021 | 9,687.000 | 9,687.000 | 9,687.000 | 9,687.000 | 0.00% |
Nov 15, 2021 | 9,687.000 | 9,687.000 | 9,687.000 | 9,687.000 | -0.01% |
Nov 12, 2021 | 9,688.000 | 9,688.000 | 9,688.000 | 9,688.000 | 0.00% |
Nov 11, 2021 | 9,688.000 | 9,688.000 | 9,688.000 | 9,688.000 | 0.00% |
Nov 10, 2021 | 9,688.000 | 9,688.000 | 9,688.000 | 9,688.000 | -0.01% |
Nov 09, 2021 | 9,689.000 | 9,689.000 | 9,689.000 | 9,689.000 | 0.00% |
Nov 08, 2021 | 9,689.000 | 9,689.000 | 9,689.000 | 9,689.000 | -0.85% |
Nov 05, 2021 | 9,772.000 | 9,772.000 | 9,772.000 | 9,772.000 | -0.89% |
Nov 04, 2021 | 9,860.000 | 9,860.000 | 9,860.000 | 9,860.000 | -0.79% |
Nov 02, 2021 | 9,939.000 | 9,939.000 | 9,939.000 | 9,939.000 | -1.09% |
Nov 01, 2021 | 10,049.000 | 10,049.000 | 10,049.000 | 10,049.000 | 0.09% |
Oct 29, 2021 | 10,040.000 | 10,040.000 | 10,040.000 | 10,040.000 | -1.11% |
Oct 28, 2021 | 10,153.000 | 10,153.000 | 10,153.000 | 10,153.000 | -0.25% |
Oct 27, 2021 | 10,178.000 | 10,178.000 | 10,178.000 | 10,178.000 | -0.40% |
Oct 26, 2021 | 10,219.000 | 10,219.000 | 10,219.000 | 10,219.000 | 0.02% |
Oct 25, 2021 | 10,217.000 | 10,217.000 | 10,217.000 | 10,217.000 | -0.44% |
Oct 22, 2021 | 10,262.000 | 10,262.000 | 10,262.000 | 10,262.000 | -0.49% |
Oct 21, 2021 | 10,313.000 | 10,313.000 | 10,313.000 | 10,313.000 | -0.05% |
Oct 20, 2021 | 10,318.000 | 10,318.000 | 10,318.000 | 10,318.000 | 1.34% |
Highest: 10,318.000 | Lowest: 9,686.210 | Difference: 631.790 | Average: 9,941.110 | Change %: -4.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review