
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4,310.000 | 4,310.000 | 4,310.000 | 4,302.000 | 0.19% |
Jun 05, 2025 | 4,302.000 | 4,302.000 | 4,302.000 | 4,299.000 | 0.07% |
Jun 04, 2025 | 4,299.000 | 4,299.000 | 4,299.000 | 4,298.000 | 0.02% |
Jun 03, 2025 | 4,298.000 | 4,298.000 | 4,305.000 | 4,298.000 | -0.16% |
Jun 02, 2025 | 4,305.000 | 4,305.000 | 4,309.000 | 4,305.000 | -0.09% |
May 30, 2025 | 4,309.000 | 4,309.000 | 4,309.000 | 4,303.000 | 0.14% |
May 29, 2025 | 4,303.000 | 4,303.000 | 4,303.000 | 4,300.000 | 0.07% |
May 28, 2025 | 4,300.000 | 4,300.000 | 4,300.000 | 4,300.000 | 0.14% |
May 27, 2025 | 4,294.000 | 4,294.000 | 4,294.000 | 4,294.000 | 0.00% |
May 26, 2025 | 4,294.000 | 4,294.000 | 4,294.000 | 4,294.000 | 0.00% |
May 23, 2025 | 4,294.000 | 4,294.000 | 4,294.000 | 4,294.000 | -0.16% |
May 22, 2025 | 4,301.000 | 4,301.000 | 4,301.000 | 4,298.000 | 0.07% |
May 21, 2025 | 4,298.000 | 4,298.000 | 4,298.000 | 4,295.000 | 0.07% |
May 20, 2025 | 4,295.000 | 4,295.000 | 4,295.000 | 4,295.000 | -0.14% |
May 19, 2025 | 4,301.000 | 4,301.000 | 4,301.000 | 4,301.000 | -0.23% |
May 16, 2025 | 4,311.000 | 4,311.000 | 4,313.000 | 4,311.000 | -0.05% |
May 15, 2025 | 4,313.000 | 4,313.000 | 4,313.000 | 4,313.000 | 0.21% |
May 14, 2025 | 4,304.000 | 4,304.000 | 4,304.000 | 4,300.000 | 0.09% |
May 13, 2025 | 4,300.000 | 4,300.000 | 4,300.000 | 4,274.000 | 0.61% |
May 12, 2025 | 4,274.000 | 4,274.000 | 4,274.000 | 4,274.000 | 0.05% |
May 09, 2025 | 4,272.000 | 4,272.000 | 4,272.000 | 4,272.000 | 0.09% |
May 08, 2025 | 4,268.000 | 4,268.000 | 4,268.000 | 4,259.000 | 0.21% |
Highest: 4,313.000 | Lowest: 4,259.000 | Difference: 54.000 | Average: 4,297.500 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review