
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13,846.000 | 13,846.000 | 13,846.000 | 13,841.000 | 0.04% |
Jul 30, 2025 | 13,841.000 | 13,841.000 | 13,841.000 | 13,703.000 | 1.01% |
Jul 29, 2025 | 13,703.000 | 13,703.000 | 13,703.000 | 13,616.000 | 0.64% |
Jul 28, 2025 | 13,616.000 | 13,616.000 | 13,616.000 | 13,616.000 | 0.40% |
Jul 25, 2025 | 13,562.000 | 13,562.000 | 13,562.000 | 13,516.000 | 0.34% |
Jul 24, 2025 | 13,516.000 | 13,516.000 | 13,516.000 | 13,498.000 | 0.13% |
Jul 23, 2025 | 13,498.000 | 13,498.000 | 13,499.000 | 13,498.000 | -0.01% |
Jul 22, 2025 | 13,499.000 | 13,499.000 | 13,499.000 | 13,499.000 | 0.33% |
Jul 18, 2025 | 13,455.000 | 13,455.000 | 13,455.000 | 13,455.000 | -0.38% |
Jul 17, 2025 | 13,507.000 | 13,507.000 | 13,507.000 | 13,507.000 | 0.26% |
Jul 16, 2025 | 13,472.000 | 13,472.000 | 13,472.000 | 13,472.000 | 0.41% |
Jul 15, 2025 | 13,417.000 | 13,417.000 | 13,433.000 | 13,417.000 | -0.12% |
Jul 14, 2025 | 13,433.000 | 13,433.000 | 13,433.000 | 13,433.000 | 0.69% |
Jul 11, 2025 | 13,341.000 | 13,341.000 | 13,341.000 | 13,283.000 | 0.44% |
Jul 10, 2025 | 13,283.000 | 13,283.000 | 13,283.000 | 13,226.000 | 0.43% |
Jul 09, 2025 | 13,226.000 | 13,226.000 | 13,270.000 | 13,226.000 | -0.33% |
Jul 08, 2025 | 13,270.000 | 13,270.000 | 13,270.000 | 13,270.000 | -0.92% |
Jul 07, 2025 | 13,393.000 | 13,393.000 | 13,393.000 | 13,393.000 | 0.99% |
Jul 04, 2025 | 13,262.000 | 13,262.000 | 13,268.000 | 13,262.000 | -0.05% |
Jul 03, 2025 | 13,268.000 | 13,268.000 | 13,268.000 | 13,268.000 | 0.11% |
Jul 02, 2025 | 13,254.000 | 13,254.000 | 13,254.000 | 13,207.000 | 0.36% |
Jul 01, 2025 | 13,207.000 | 13,207.000 | 13,207.000 | 13,207.000 | -0.02% |
Highest: 13,846.000 | Lowest: 13,207.000 | Difference: 639.000 | Average: 13,448.591 | Change %: 4.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review