
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 14,905.000 | 14,905.000 | 14,905.000 | 14,905.000 | -0.44% |
Apr 28, 2025 | 14,971.000 | 14,971.000 | 14,971.000 | 14,971.000 | 0.55% |
Apr 25, 2025 | 14,889.000 | 14,889.000 | 14,889.000 | 14,889.000 | 0.64% |
Apr 24, 2025 | 14,795.000 | 14,795.000 | 14,795.000 | 14,747.000 | 0.33% |
Apr 23, 2025 | 14,747.000 | 14,747.000 | 14,747.000 | 14,662.000 | 0.58% |
Apr 22, 2025 | 14,662.000 | 14,662.000 | 14,662.000 | 14,662.000 | -0.38% |
Apr 21, 2025 | 14,718.000 | 14,718.000 | 14,718.000 | 14,718.000 | -0.43% |
Apr 18, 2025 | 14,782.000 | 14,782.000 | 14,782.000 | 14,782.000 | -0.04% |
Apr 17, 2025 | 14,788.000 | 14,788.000 | 14,788.000 | 14,756.000 | 0.22% |
Apr 16, 2025 | 14,756.000 | 14,756.000 | 14,814.000 | 14,756.000 | -0.39% |
Apr 15, 2025 | 14,814.000 | 14,814.000 | 14,814.000 | 14,688.000 | 0.86% |
Apr 14, 2025 | 14,688.000 | 14,688.000 | 14,702.000 | 14,688.000 | -0.10% |
Apr 11, 2025 | 14,702.000 | 14,702.000 | 14,858.000 | 14,702.000 | -1.05% |
Apr 10, 2025 | 14,858.000 | 14,858.000 | 14,858.000 | 14,728.000 | 0.88% |
Apr 09, 2025 | 14,728.000 | 14,728.000 | 15,010.000 | 14,728.000 | -1.88% |
Apr 08, 2025 | 15,010.000 | 15,010.000 | 15,010.000 | 15,010.000 | 0.44% |
Apr 07, 2025 | 14,944.000 | 14,944.000 | 15,045.000 | 14,944.000 | -0.67% |
Apr 04, 2025 | 15,045.000 | 15,045.000 | 15,045.000 | 15,045.000 | 0.02% |
Apr 03, 2025 | 15,042.000 | 15,042.000 | 15,174.000 | 15,042.000 | -0.87% |
Apr 02, 2025 | 15,174.000 | 15,174.000 | 15,174.000 | 15,128.000 | 0.30% |
Apr 01, 2025 | 15,128.000 | 15,128.000 | 15,128.000 | 15,094.000 | 0.23% |
Highest: 15,174.000 | Lowest: 14,662.000 | Difference: 512.000 | Average: 14,864.095 | Change %: -1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review