
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15,323.000 | 15,323.000 | 15,323.000 | 15,294.000 | 0.19% |
Jun 26, 2025 | 15,294.000 | 15,294.000 | 15,294.000 | 15,292.000 | 0.01% |
Jun 25, 2025 | 15,292.000 | 15,292.000 | 15,312.000 | 15,292.000 | -0.13% |
Jun 24, 2025 | 15,312.000 | 15,312.000 | 15,312.000 | 15,293.000 | 0.12% |
Jun 23, 2025 | 15,293.000 | 15,293.000 | 15,293.000 | 15,293.000 | 0.56% |
Jun 20, 2025 | 15,208.000 | 15,208.000 | 15,208.000 | 15,208.000 | 0.32% |
Jun 19, 2025 | 15,159.000 | 15,159.000 | 15,159.000 | 15,159.000 | -0.16% |
Jun 18, 2025 | 15,183.000 | 15,183.000 | 15,193.000 | 15,183.000 | -0.07% |
Jun 17, 2025 | 15,193.000 | 15,193.000 | 15,193.000 | 15,193.000 | 0.36% |
Jun 16, 2025 | 15,139.000 | 15,139.000 | 15,139.000 | 15,139.000 | 0.55% |
Jun 13, 2025 | 15,056.000 | 15,056.000 | 15,056.000 | 15,056.000 | -0.20% |
Jun 12, 2025 | 15,086.000 | 15,086.000 | 15,086.000 | 15,086.000 | -0.20% |
Jun 11, 2025 | 15,116.000 | 15,116.000 | 15,116.000 | 15,070.000 | 0.31% |
Jun 10, 2025 | 15,070.000 | 15,070.000 | 15,070.000 | 15,055.000 | 0.10% |
Jun 09, 2025 | 15,055.000 | 15,055.000 | 15,055.000 | 15,023.000 | 0.21% |
Jun 06, 2025 | 15,023.000 | 15,023.000 | 15,023.000 | 14,935.000 | 0.59% |
Jun 05, 2025 | 14,935.000 | 14,935.000 | 14,935.000 | 14,935.000 | -0.28% |
Jun 04, 2025 | 14,977.000 | 14,977.000 | 14,977.000 | 14,897.000 | 0.54% |
Jun 03, 2025 | 14,897.000 | 14,897.000 | 14,963.000 | 14,897.000 | -0.44% |
Jun 02, 2025 | 14,963.000 | 14,963.000 | 14,963.000 | 14,948.000 | 0.10% |
May 30, 2025 | 14,948.000 | 14,948.000 | 15,052.000 | 14,948.000 | -0.69% |
May 29, 2025 | 15,052.000 | 15,052.000 | 15,052.000 | 14,935.000 | 0.78% |
Highest: 15,323.000 | Lowest: 14,897.000 | Difference: 426.000 | Average: 15,117.000 | Change %: 2.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review