
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4,038.000 | 4,038.000 | 4,038.000 | 4,038.000 | 0.00% |
Aug 28, 2025 | 4,038.000 | 4,038.000 | 4,038.000 | 4,038.000 | -0.27% |
Aug 27, 2025 | 4,049.000 | 4,049.000 | 4,049.000 | 4,044.000 | 0.12% |
Aug 26, 2025 | 4,044.000 | 4,044.000 | 4,044.000 | 4,044.000 | -0.34% |
Aug 25, 2025 | 4,058.000 | 4,058.000 | 4,058.000 | 4,058.000 | 0.22% |
Aug 22, 2025 | 4,049.000 | 4,049.000 | 4,049.000 | 4,049.000 | 0.50% |
Aug 21, 2025 | 4,029.000 | 4,029.000 | 4,029.000 | 4,029.000 | 0.20% |
Aug 20, 2025 | 4,021.000 | 4,021.000 | 4,021.000 | 4,021.000 | -0.67% |
Aug 19, 2025 | 4,048.000 | 4,048.000 | 4,054.000 | 4,048.000 | -0.15% |
Aug 18, 2025 | 4,054.000 | 4,054.000 | 4,054.000 | 4,048.000 | 0.15% |
Aug 15, 2025 | 4,048.000 | 4,048.000 | 4,048.000 | 4,048.000 | 0.22% |
Aug 14, 2025 | 4,039.000 | 4,039.000 | 4,053.000 | 4,039.000 | -0.35% |
Aug 13, 2025 | 4,053.000 | 4,053.000 | 4,053.000 | 4,053.000 | 0.00% |
Aug 12, 2025 | 4,053.000 | 4,053.000 | 4,053.000 | 4,053.000 | 0.47% |
Aug 08, 2025 | 4,034.000 | 4,034.000 | 4,034.000 | 4,034.000 | 0.27% |
Aug 07, 2025 | 4,023.000 | 4,023.000 | 4,023.000 | 4,023.000 | 0.60% |
Aug 06, 2025 | 3,999.000 | 3,999.000 | 3,999.000 | 3,999.000 | 0.43% |
Aug 05, 2025 | 3,982.000 | 3,982.000 | 3,982.000 | 3,976.000 | 0.15% |
Aug 04, 2025 | 3,976.000 | 3,976.000 | 4,024.000 | 3,976.000 | -1.19% |
Aug 01, 2025 | 4,024.000 | 4,024.000 | 4,024.000 | 4,009.000 | 0.37% |
Jul 31, 2025 | 4,009.000 | 4,009.000 | 4,009.000 | 4,009.000 | 0.30% |
Jul 30, 2025 | 3,997.000 | 3,997.000 | 3,997.000 | 3,997.000 | 0.00% |
Highest: 4,058.000 | Lowest: 3,976.000 | Difference: 82.000 | Average: 4,030.227 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review