Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 5,158.000 | 5,158.000 | 5,158.000 | 5,158.000 | 0.31% |
Dec 16, 2024 | 5,142.000 | 5,142.000 | 5,142.000 | 5,142.000 | 0.67% |
Dec 13, 2024 | 5,108.000 | 5,108.000 | 5,108.000 | 5,108.000 | 0.22% |
Dec 12, 2024 | 5,097.000 | 5,097.000 | 5,097.000 | 5,097.000 | 0.06% |
Dec 11, 2024 | 5,094.000 | 5,094.000 | 5,094.000 | 5,094.000 | -0.06% |
Dec 10, 2024 | 5,097.000 | 5,097.000 | 5,097.000 | 5,097.000 | 0.93% |
Dec 09, 2024 | 5,050.000 | 5,050.000 | 5,050.000 | 5,050.000 | -0.36% |
Dec 06, 2024 | 5,068.000 | 5,068.000 | 5,068.000 | 5,068.000 | 0.66% |
Dec 05, 2024 | 5,035.000 | 5,035.000 | 5,035.000 | 5,035.000 | 1.10% |
Dec 04, 2024 | 4,980.000 | 4,980.000 | 4,980.000 | 4,980.000 | -0.12% |
Dec 03, 2024 | 4,986.000 | 4,986.000 | 4,986.000 | 4,986.000 | -0.70% |
Dec 02, 2024 | 5,021.000 | 5,021.000 | 5,021.000 | 5,021.000 | -0.93% |
Nov 29, 2024 | 5,068.000 | 5,068.000 | 5,068.000 | 5,068.000 | 0.08% |
Nov 28, 2024 | 5,064.000 | 5,064.000 | 5,064.000 | 5,064.000 | -0.82% |
Nov 27, 2024 | 5,106.000 | 5,106.000 | 5,106.000 | 5,106.000 | -0.20% |
Nov 26, 2024 | 5,116.000 | 5,116.000 | 5,116.000 | 5,116.000 | 0.31% |
Nov 25, 2024 | 5,100.000 | 5,100.000 | 5,100.000 | 5,100.000 | -0.74% |
Nov 22, 2024 | 5,138.000 | 5,138.000 | 5,138.000 | 5,138.000 | -0.89% |
Nov 21, 2024 | 5,184.000 | 5,184.000 | 5,184.000 | 5,184.000 | 0.60% |
Nov 20, 2024 | 5,153.000 | 5,153.000 | 5,153.000 | 5,153.000 | -0.46% |
Nov 19, 2024 | 5,177.000 | 5,177.000 | 5,177.000 | 5,177.000 | -0.15% |
Nov 18, 2024 | 5,185.000 | 5,185.000 | 5,185.000 | 5,185.000 | -0.82% |
Highest: 5,185.000 | Lowest: 4,980.000 | Difference: 205.000 | Average: 5,096.682 | Change %: -1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review