
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 4,258.000 | 4,258.000 | 4,258.000 | 4,258.000 | -0.26% |
Apr 17, 2025 | 4,269.000 | 4,269.000 | 4,269.000 | 4,269.000 | 0.00% |
Apr 16, 2025 | 4,269.000 | 4,269.000 | 4,269.000 | 4,253.000 | 0.38% |
Apr 15, 2025 | 4,253.000 | 4,253.000 | 4,253.000 | 4,247.000 | 0.14% |
Apr 14, 2025 | 4,247.000 | 4,247.000 | 4,261.000 | 4,247.000 | -0.33% |
Apr 11, 2025 | 4,261.000 | 4,261.000 | 4,261.000 | 4,219.000 | 1.00% |
Apr 10, 2025 | 4,219.000 | 4,219.000 | 4,249.000 | 4,219.000 | -0.71% |
Apr 09, 2025 | 4,249.000 | 4,249.000 | 4,249.000 | 4,249.000 | 0.50% |
Apr 08, 2025 | 4,228.000 | 4,228.000 | 4,275.000 | 4,228.000 | -1.10% |
Apr 07, 2025 | 4,275.000 | 4,275.000 | 4,308.000 | 4,275.000 | -0.77% |
Apr 04, 2025 | 4,308.000 | 4,308.000 | 4,324.000 | 4,308.000 | -0.37% |
Apr 03, 2025 | 4,324.000 | 4,324.000 | 4,324.000 | 4,324.000 | 0.00% |
Apr 02, 2025 | 4,324.000 | 4,324.000 | 4,324.000 | 4,324.000 | 0.12% |
Apr 01, 2025 | 4,319.000 | 4,319.000 | 4,330.000 | 4,319.000 | -0.25% |
Mar 31, 2025 | 4,330.000 | 4,330.000 | 4,333.000 | 4,330.000 | -0.07% |
Mar 28, 2025 | 4,333.000 | 4,333.000 | 4,342.000 | 4,333.000 | -0.21% |
Mar 27, 2025 | 4,342.000 | 4,342.000 | 4,342.000 | 4,342.000 | 0.00% |
Mar 26, 2025 | 4,342.000 | 4,342.000 | 4,342.000 | 4,342.000 | -0.09% |
Mar 25, 2025 | 4,346.000 | 4,346.000 | 4,346.000 | 4,341.000 | 0.12% |
Mar 24, 2025 | 4,341.000 | 4,341.000 | 4,341.000 | 4,341.000 | 0.00% |
Mar 21, 2025 | 4,341.000 | 4,341.000 | 4,341.000 | 4,341.000 | 0.21% |
Mar 19, 2025 | 4,332.000 | 4,332.000 | 4,332.000 | 4,326.000 | 0.14% |
Mar 18, 2025 | 4,326.000 | 4,326.000 | 4,326.000 | 4,326.000 | -0.53% |
Highest: 4,346.000 | Lowest: 4,219.000 | Difference: 127.000 | Average: 4,297.217 | Change %: -2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review