
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 4,313.000 | 4,313.000 | 4,313.000 | 4,311.000 | 0.05% |
Jul 22, 2025 | 4,311.000 | 4,311.000 | 4,311.000 | 4,311.000 | 0.07% |
Jul 18, 2025 | 4,308.000 | 4,308.000 | 4,308.000 | 4,308.000 | -0.23% |
Jul 17, 2025 | 4,318.000 | 4,318.000 | 4,318.000 | 4,318.000 | -0.09% |
Jul 16, 2025 | 4,322.000 | 4,322.000 | 4,322.000 | 4,322.000 | 0.05% |
Jul 15, 2025 | 4,320.000 | 4,320.000 | 4,323.000 | 4,320.000 | -0.07% |
Jul 14, 2025 | 4,323.000 | 4,323.000 | 4,323.000 | 4,323.000 | -0.02% |
Jul 11, 2025 | 4,324.000 | 4,324.000 | 4,324.000 | 4,319.000 | 0.12% |
Jul 10, 2025 | 4,319.000 | 4,319.000 | 4,319.000 | 4,317.000 | 0.05% |
Jul 09, 2025 | 4,317.000 | 4,317.000 | 4,317.000 | 4,315.000 | 0.05% |
Jul 08, 2025 | 4,315.000 | 4,315.000 | 4,315.000 | 4,315.000 | 0.02% |
Jul 07, 2025 | 4,314.000 | 4,314.000 | 4,314.000 | 4,312.000 | 0.05% |
Jul 04, 2025 | 4,312.000 | 4,312.000 | 4,312.000 | 4,312.000 | 0.02% |
Jul 03, 2025 | 4,311.000 | 4,311.000 | 4,311.000 | 4,311.000 | 0.09% |
Jul 02, 2025 | 4,307.000 | 4,307.000 | 4,307.000 | 4,306.000 | 0.02% |
Jul 01, 2025 | 4,306.000 | 4,306.000 | 4,311.000 | 4,306.000 | -0.12% |
Jun 30, 2025 | 4,311.000 | 4,311.000 | 4,311.000 | 4,309.000 | 0.05% |
Jun 27, 2025 | 4,309.000 | 4,309.000 | 4,330.000 | 4,309.000 | -0.48% |
Jun 26, 2025 | 4,330.000 | 4,330.000 | 4,330.000 | 4,330.000 | 0.00% |
Jun 25, 2025 | 4,330.000 | 4,330.000 | 4,330.000 | 4,325.000 | 0.12% |
Jun 24, 2025 | 4,325.000 | 4,325.000 | 4,325.000 | 4,325.000 | 0.00% |
Highest: 4,330.000 | Lowest: 4,306.000 | Difference: 24.000 | Average: 4,316.429 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review