Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 6,989.000 | 6,989.000 | 6,989.000 | 6,989.000 | 0.45% |
Nov 22, 2024 | 6,958.000 | 6,958.000 | 6,958.000 | 6,958.000 | 0.14% |
Nov 21, 2024 | 6,948.000 | 6,948.000 | 6,948.000 | 6,948.000 | -0.40% |
Nov 20, 2024 | 6,976.000 | 6,976.000 | 6,976.000 | 6,976.000 | 0.97% |
Nov 19, 2024 | 6,909.000 | 6,909.000 | 6,909.000 | 6,909.000 | 0.45% |
Nov 18, 2024 | 6,878.000 | 6,878.000 | 6,878.000 | 6,878.000 | -1.18% |
Nov 15, 2024 | 6,960.000 | 6,960.000 | 6,960.000 | 6,960.000 | -0.34% |
Nov 14, 2024 | 6,984.000 | 6,984.000 | 6,984.000 | 6,984.000 | 0.59% |
Nov 13, 2024 | 6,943.000 | 6,943.000 | 6,943.000 | 6,943.000 | -0.59% |
Nov 12, 2024 | 6,984.000 | 6,984.000 | 6,984.000 | 6,984.000 | 0.32% |
Nov 11, 2024 | 6,962.000 | 6,962.000 | 6,962.000 | 6,962.000 | 1.16% |
Nov 08, 2024 | 6,882.000 | 6,882.000 | 6,882.000 | 6,882.000 | 0.01% |
Nov 07, 2024 | 6,881.000 | 6,881.000 | 6,881.000 | 6,881.000 | -0.28% |
Nov 06, 2024 | 6,900.000 | 6,900.000 | 6,900.000 | 6,900.000 | 1.37% |
Nov 05, 2024 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | -0.09% |
Nov 01, 2024 | 6,813.000 | 6,813.000 | 6,813.000 | 6,813.000 | -2.60% |
Oct 31, 2024 | 6,995.000 | 6,995.000 | 6,995.000 | 6,995.000 | 0.52% |
Oct 30, 2024 | 6,959.000 | 6,959.000 | 6,959.000 | 6,959.000 | -0.07% |
Oct 29, 2024 | 6,964.000 | 6,964.000 | 6,964.000 | 6,964.000 | -0.04% |
Oct 28, 2024 | 6,967.000 | 6,967.000 | 6,967.000 | 6,967.000 | 0.11% |
Highest: 6,995.000 | Lowest: 6,807.000 | Difference: 188.000 | Average: 6,932.950 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review