
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 6,446.000 | 6,446.000 | 6,446.000 | 6,446.000 | -0.45% |
Jul 30, 2025 | 6,475.000 | 6,475.000 | 6,475.000 | 6,383.000 | 1.44% |
Jul 29, 2025 | 6,383.000 | 6,383.000 | 6,430.000 | 6,383.000 | -0.73% |
Jul 28, 2025 | 6,430.000 | 6,430.000 | 6,430.000 | 6,430.000 | 0.06% |
Jul 25, 2025 | 6,426.000 | 6,426.000 | 6,427.000 | 6,426.000 | -0.02% |
Jul 24, 2025 | 6,427.000 | 6,427.000 | 6,427.000 | 6,420.000 | 0.11% |
Jul 23, 2025 | 6,420.000 | 6,420.000 | 6,420.000 | 6,379.000 | 0.64% |
Jul 22, 2025 | 6,379.000 | 6,379.000 | 6,379.000 | 6,379.000 | -0.22% |
Jul 18, 2025 | 6,393.000 | 6,393.000 | 6,393.000 | 6,393.000 | 0.08% |
Jul 17, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | 0.20% |
Jul 16, 2025 | 6,375.000 | 6,375.000 | 6,375.000 | 6,375.000 | -0.06% |
Jul 15, 2025 | 6,379.000 | 6,379.000 | 6,379.000 | 6,331.000 | 0.76% |
Jul 14, 2025 | 6,331.000 | 6,331.000 | 6,331.000 | 6,331.000 | 0.36% |
Jul 11, 2025 | 6,308.000 | 6,308.000 | 6,308.000 | 6,259.000 | 0.78% |
Jul 10, 2025 | 6,259.000 | 6,259.000 | 6,302.000 | 6,259.000 | -0.68% |
Jul 09, 2025 | 6,302.000 | 6,302.000 | 6,307.000 | 6,302.000 | -0.08% |
Jul 08, 2025 | 6,307.000 | 6,307.000 | 6,307.000 | 6,307.000 | 0.35% |
Jul 07, 2025 | 6,285.000 | 6,285.000 | 6,293.000 | 6,285.000 | -0.13% |
Jul 04, 2025 | 6,293.000 | 6,293.000 | 6,293.000 | 6,293.000 | 0.91% |
Jul 03, 2025 | 6,236.000 | 6,236.000 | 6,236.000 | 6,236.000 | 0.05% |
Jul 02, 2025 | 6,233.000 | 6,233.000 | 6,233.000 | 6,220.000 | 0.21% |
Jul 01, 2025 | 6,220.000 | 6,220.000 | 6,220.000 | 6,220.000 | -0.11% |
Highest: 6,475.000 | Lowest: 6,220.000 | Difference: 255.000 | Average: 6,349.773 | Change %: 3.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review