
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 5,126.000 | 5,126.000 | 5,126.000 | 5,126.000 | 0.43% |
Apr 25, 2025 | 5,104.000 | 5,104.000 | 5,104.000 | 5,104.000 | -0.10% |
Apr 24, 2025 | 5,109.000 | 5,109.000 | 5,153.000 | 5,109.000 | -0.85% |
Apr 23, 2025 | 5,153.000 | 5,153.000 | 5,165.000 | 5,153.000 | -0.23% |
Apr 22, 2025 | 5,165.000 | 5,165.000 | 5,165.000 | 5,165.000 | 0.35% |
Apr 21, 2025 | 5,147.000 | 5,147.000 | 5,147.000 | 5,147.000 | -0.48% |
Apr 18, 2025 | 5,172.000 | 5,172.000 | 5,172.000 | 5,172.000 | 0.06% |
Apr 17, 2025 | 5,169.000 | 5,169.000 | 5,169.000 | 5,163.000 | 0.12% |
Apr 16, 2025 | 5,163.000 | 5,163.000 | 5,163.000 | 5,135.000 | 0.55% |
Apr 15, 2025 | 5,135.000 | 5,135.000 | 5,163.000 | 5,135.000 | -0.54% |
Apr 14, 2025 | 5,163.000 | 5,163.000 | 5,163.000 | 5,147.000 | 0.31% |
Apr 11, 2025 | 5,147.000 | 5,147.000 | 5,147.000 | 5,125.000 | 0.43% |
Apr 10, 2025 | 5,125.000 | 5,125.000 | 5,125.000 | 5,125.000 | 1.91% |
Apr 09, 2025 | 5,029.000 | 5,029.000 | 5,040.000 | 5,029.000 | -0.22% |
Apr 08, 2025 | 5,040.000 | 5,040.000 | 5,040.000 | 5,040.000 | 2.15% |
Apr 07, 2025 | 4,934.000 | 4,934.000 | 5,089.000 | 4,934.000 | -3.05% |
Apr 04, 2025 | 5,089.000 | 5,089.000 | 5,089.000 | 5,076.000 | 0.26% |
Apr 03, 2025 | 5,076.000 | 5,076.000 | 5,076.000 | 5,076.000 | -0.24% |
Apr 02, 2025 | 5,088.000 | 5,088.000 | 5,088.000 | 5,088.000 | -0.80% |
Apr 01, 2025 | 5,129.000 | 5,129.000 | 5,129.000 | 5,106.000 | 0.45% |
Mar 31, 2025 | 5,106.000 | 5,106.000 | 5,197.000 | 5,106.000 | -1.75% |
Highest: 5,197.000 | Lowest: 4,934.000 | Difference: 263.000 | Average: 5,112.810 | Change %: -1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review