
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22,792.000 | 22,792.000 | 22,792.000 | 22,792.000 | 0.81% |
Aug 21, 2025 | 22,609.000 | 22,609.000 | 22,609.000 | 22,609.000 | -0.25% |
Aug 20, 2025 | 22,665.000 | 22,665.000 | 22,665.000 | 22,665.000 | -2.18% |
Aug 19, 2025 | 23,171.000 | 23,171.000 | 23,473.000 | 23,171.000 | -1.29% |
Aug 18, 2025 | 23,473.000 | 23,473.000 | 23,473.000 | 23,169.000 | 1.31% |
Aug 15, 2025 | 23,169.000 | 23,169.000 | 23,169.000 | 22,912.000 | 1.12% |
Aug 14, 2025 | 22,912.000 | 22,912.000 | 23,228.000 | 22,912.000 | -1.36% |
Aug 13, 2025 | 23,228.000 | 23,228.000 | 23,228.000 | 23,228.000 | 1.16% |
Aug 12, 2025 | 22,962.000 | 22,962.000 | 22,962.000 | 22,962.000 | 1.07% |
Aug 08, 2025 | 22,718.000 | 22,718.000 | 22,718.000 | 22,718.000 | -0.53% |
Aug 07, 2025 | 22,840.000 | 22,840.000 | 22,840.000 | 22,687.000 | 0.67% |
Aug 06, 2025 | 22,687.000 | 22,687.000 | 22,687.000 | 22,511.000 | 0.78% |
Aug 05, 2025 | 22,511.000 | 22,511.000 | 22,511.000 | 22,224.000 | 1.29% |
Aug 04, 2025 | 22,224.000 | 22,224.000 | 22,390.000 | 22,224.000 | -0.74% |
Aug 01, 2025 | 22,390.000 | 22,390.000 | 22,509.000 | 22,390.000 | -0.53% |
Jul 31, 2025 | 22,509.000 | 22,509.000 | 22,509.000 | 22,186.000 | 1.46% |
Jul 30, 2025 | 22,186.000 | 22,186.000 | 22,186.000 | 22,186.000 | 1.50% |
Jul 29, 2025 | 21,858.000 | 21,858.000 | 22,026.000 | 21,858.000 | -0.76% |
Jul 28, 2025 | 22,026.000 | 22,026.000 | 22,026.000 | 22,026.000 | -0.94% |
Jul 25, 2025 | 22,234.000 | 22,234.000 | 22,355.000 | 22,234.000 | -0.54% |
Jul 24, 2025 | 22,355.000 | 22,355.000 | 22,355.000 | 21,980.000 | 1.71% |
Highest: 23,473.000 | Lowest: 21,858.000 | Difference: 1,615.000 | Average: 22,643.762 | Change %: 3.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review