
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 19,064.000 | 19,064.000 | 19,064.000 | 19,064.000 | -1.59% |
Mar 10, 2025 | 19,372.000 | 19,372.000 | 19,372.000 | 19,372.000 | -1.93% |
Mar 07, 2025 | 19,753.000 | 19,753.000 | 19,753.000 | 19,753.000 | -3.29% |
Mar 06, 2025 | 20,426.000 | 20,426.000 | 20,426.000 | 20,426.000 | 2.29% |
Mar 05, 2025 | 19,968.000 | 19,968.000 | 19,968.000 | 19,968.000 | 1.02% |
Mar 04, 2025 | 19,766.000 | 19,766.000 | 19,766.000 | 19,766.000 | -1.17% |
Mar 03, 2025 | 20,000.000 | 20,000.000 | 20,000.000 | 20,000.000 | 1.89% |
Feb 28, 2025 | 19,629.000 | 19,629.000 | 19,629.000 | 19,629.000 | -3.53% |
Feb 27, 2025 | 20,348.000 | 20,348.000 | 20,348.000 | 20,348.000 | 0.70% |
Feb 26, 2025 | 20,207.000 | 20,207.000 | 20,207.000 | 20,207.000 | -0.12% |
Feb 25, 2025 | 20,232.000 | 20,232.000 | 20,232.000 | 20,232.000 | -2.98% |
Feb 21, 2025 | 20,853.000 | 20,853.000 | 20,853.000 | 20,853.000 | -0.62% |
Feb 20, 2025 | 20,983.000 | 20,983.000 | 20,983.000 | 20,983.000 | -1.92% |
Feb 19, 2025 | 21,394.000 | 21,394.000 | 21,394.000 | 21,394.000 | -0.49% |
Feb 18, 2025 | 21,500.000 | 21,500.000 | 21,500.000 | 21,500.000 | 1.01% |
Feb 17, 2025 | 21,286.000 | 21,286.000 | 21,286.000 | 21,286.000 | 0.81% |
Feb 14, 2025 | 21,116.000 | 21,116.000 | 21,116.000 | 21,116.000 | -0.83% |
Feb 13, 2025 | 21,293.000 | 21,293.000 | 21,293.000 | 21,293.000 | -0.11% |
Feb 12, 2025 | 21,317.000 | 21,317.000 | 21,317.000 | 21,317.000 | 1.35% |
Highest: 21,500.000 | Lowest: 19,064.000 | Difference: 2,436.000 | Average: 20,447.737 | Change %: -9.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review