
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22,188.000 | 22,188.000 | 22,188.000 | 21,745.000 | 2.04% |
Jun 26, 2025 | 21,745.000 | 21,745.000 | 21,745.000 | 21,491.000 | 1.18% |
Jun 25, 2025 | 21,491.000 | 21,491.000 | 21,491.000 | 21,261.000 | 1.08% |
Jun 24, 2025 | 21,261.000 | 21,261.000 | 21,261.000 | 20,968.000 | 1.40% |
Jun 23, 2025 | 20,968.000 | 20,968.000 | 20,968.000 | 20,968.000 | -0.67% |
Jun 20, 2025 | 21,109.000 | 21,109.000 | 21,109.000 | 21,109.000 | -1.15% |
Jun 19, 2025 | 21,355.000 | 21,355.000 | 21,355.000 | 21,355.000 | 0.04% |
Jun 18, 2025 | 21,347.000 | 21,347.000 | 21,347.000 | 21,277.000 | 0.33% |
Jun 17, 2025 | 21,277.000 | 21,277.000 | 21,277.000 | 21,277.000 | 0.85% |
Jun 16, 2025 | 21,097.000 | 21,097.000 | 21,097.000 | 21,097.000 | -3.95% |
Jun 13, 2025 | 21,965.000 | 21,965.000 | 21,965.000 | 21,965.000 | -0.23% |
Jun 12, 2025 | 22,015.000 | 22,015.000 | 22,015.000 | 22,015.000 | 0.41% |
Jun 11, 2025 | 21,926.000 | 21,926.000 | 22,064.000 | 21,926.000 | -0.63% |
Jun 10, 2025 | 22,064.000 | 22,064.000 | 22,092.000 | 22,064.000 | -0.13% |
Jun 09, 2025 | 22,092.000 | 22,092.000 | 22,092.000 | 21,877.000 | 0.98% |
Jun 06, 2025 | 21,877.000 | 21,877.000 | 21,877.000 | 21,739.000 | 0.63% |
Jun 05, 2025 | 21,739.000 | 21,739.000 | 22,005.000 | 21,739.000 | -1.21% |
Jun 04, 2025 | 22,005.000 | 22,005.000 | 22,005.000 | 21,806.000 | 0.91% |
Jun 03, 2025 | 21,806.000 | 21,806.000 | 21,806.000 | 21,668.000 | 0.64% |
Jun 02, 2025 | 21,668.000 | 21,668.000 | 21,668.000 | 21,618.000 | 0.23% |
May 30, 2025 | 21,618.000 | 21,618.000 | 21,789.000 | 21,618.000 | -0.78% |
May 29, 2025 | 21,789.000 | 21,789.000 | 21,789.000 | 21,417.000 | 1.74% |
Highest: 22,188.000 | Lowest: 20,968.000 | Difference: 1,220.000 | Average: 21,654.636 | Change %: 3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review