
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 20,719.109 | 20,719.109 | 20,719.109 | 20,719.109 | -0.00% |
Oct 03, 2024 | 20,720.000 | 20,720.000 | 20,720.000 | 20,720.000 | -0.00% |
Oct 02, 2024 | 20,721.000 | 20,721.000 | 20,721.000 | 20,721.000 | -0.00% |
Oct 01, 2024 | 20,722.000 | 20,722.000 | 20,722.000 | 20,722.000 | 0.00% |
Sep 30, 2024 | 20,722.000 | 20,722.000 | 20,722.000 | 20,722.000 | -0.01% |
Sep 27, 2024 | 20,725.000 | 20,725.000 | 20,725.000 | 20,725.000 | 0.00% |
Sep 26, 2024 | 20,725.000 | 20,725.000 | 20,725.000 | 20,725.000 | -0.00% |
Sep 25, 2024 | 20,726.000 | 20,726.000 | 20,726.000 | 20,726.000 | -0.00% |
Sep 24, 2024 | 20,727.000 | 20,727.000 | 20,727.000 | 20,727.000 | 0.40% |
Sep 20, 2024 | 20,644.000 | 20,644.000 | 20,644.000 | 20,644.000 | 1.02% |
Sep 19, 2024 | 20,435.000 | 20,435.000 | 20,435.000 | 20,435.000 | 1.66% |
Sep 18, 2024 | 20,101.000 | 20,101.000 | 20,101.000 | 20,101.000 | 0.24% |
Sep 17, 2024 | 20,053.000 | 20,053.000 | 20,053.000 | 20,053.000 | -1.28% |
Sep 13, 2024 | 20,312.000 | 20,312.000 | 20,312.000 | 20,312.000 | -0.39% |
Sep 12, 2024 | 20,392.000 | 20,392.000 | 20,392.000 | 20,392.000 | 3.21% |
Sep 11, 2024 | 19,757.000 | 19,757.000 | 19,757.000 | 19,757.000 | -1.86% |
Sep 10, 2024 | 20,132.000 | 20,132.000 | 20,132.000 | 20,132.000 | 0.16% |
Sep 09, 2024 | 20,100.000 | 20,100.000 | 20,100.000 | 20,100.000 | -0.80% |
Sep 06, 2024 | 20,263.000 | 20,263.000 | 20,263.000 | 20,263.000 | -1.11% |
Sep 05, 2024 | 20,490.000 | 20,490.000 | 20,490.000 | 20,490.000 | -0.84% |
Highest: 20,727.000 | Lowest: 19,757.000 | Difference: 970.000 | Average: 20,459.305 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review