
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11,075.210 | 11,075.210 | 11,075.210 | 11,075.210 | -0.01% |
Sep 05, 2024 | 11,076.000 | 11,076.000 | 11,076.000 | 11,076.000 | 0.00% |
Sep 04, 2024 | 11,076.000 | 11,076.000 | 11,076.000 | 11,076.000 | 0.00% |
Sep 03, 2024 | 11,076.000 | 11,076.000 | 11,076.000 | 11,076.000 | -0.01% |
Sep 02, 2024 | 11,077.000 | 11,077.000 | 11,077.000 | 11,077.000 | -0.01% |
Aug 30, 2024 | 11,078.000 | 11,078.000 | 11,078.000 | 11,078.000 | -0.01% |
Aug 29, 2024 | 11,079.000 | 11,079.000 | 11,079.000 | 11,079.000 | 0.00% |
Aug 28, 2024 | 11,079.000 | 11,079.000 | 11,079.000 | 11,079.000 | -0.05% |
Aug 27, 2024 | 11,085.000 | 11,085.000 | 11,085.000 | 11,085.000 | 0.24% |
Aug 26, 2024 | 11,059.000 | 11,059.000 | 11,059.000 | 11,059.000 | -0.76% |
Aug 23, 2024 | 11,144.000 | 11,144.000 | 11,144.000 | 11,144.000 | 0.16% |
Aug 22, 2024 | 11,126.000 | 11,126.000 | 11,126.000 | 11,126.000 | -0.06% |
Aug 21, 2024 | 11,133.000 | 11,133.000 | 11,133.000 | 11,133.000 | -0.59% |
Aug 20, 2024 | 11,199.000 | 11,199.000 | 11,199.000 | 11,199.000 | 0.56% |
Aug 19, 2024 | 11,137.000 | 11,137.000 | 11,137.000 | 11,137.000 | -1.37% |
Aug 16, 2024 | 11,292.000 | 11,292.000 | 11,292.000 | 11,292.000 | 2.48% |
Aug 15, 2024 | 11,019.000 | 11,019.000 | 11,019.000 | 11,019.000 | 0.84% |
Aug 14, 2024 | 10,927.000 | 10,927.000 | 10,927.000 | 10,927.000 | 1.15% |
Aug 13, 2024 | 10,803.000 | 10,803.000 | 10,803.000 | 10,803.000 | 4.37% |
Aug 09, 2024 | 10,351.000 | 10,351.000 | 10,351.000 | 10,351.000 | 1.56% |
Highest: 11,292.000 | Lowest: 10,351.000 | Difference: 941.000 | Average: 11,044.560 | Change %: 8.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review