
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 11,178.000 | 11,178.000 | 11,181.000 | 11,178.000 | -0.03% |
Sep 03, 2025 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | -0.19% |
Sep 02, 2025 | 11,202.000 | 11,202.000 | 11,202.000 | 11,202.000 | 0.05% |
Sep 01, 2025 | 11,196.000 | 11,196.000 | 11,196.000 | 11,167.000 | 0.26% |
Aug 29, 2025 | 11,167.000 | 11,167.000 | 11,181.000 | 11,167.000 | -0.13% |
Aug 28, 2025 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | 0.17% |
Aug 27, 2025 | 11,162.000 | 11,162.000 | 11,162.000 | 11,115.000 | 0.42% |
Aug 26, 2025 | 11,115.000 | 11,115.000 | 11,115.000 | 11,115.000 | -0.57% |
Aug 25, 2025 | 11,179.000 | 11,179.000 | 11,179.000 | 11,179.000 | 0.17% |
Aug 22, 2025 | 11,160.000 | 11,160.000 | 11,160.000 | 11,160.000 | 0.28% |
Aug 21, 2025 | 11,129.000 | 11,129.000 | 11,129.000 | 11,129.000 | -0.10% |
Aug 20, 2025 | 11,140.000 | 11,140.000 | 11,140.000 | 11,140.000 | 0.03% |
Aug 19, 2025 | 11,137.000 | 11,137.000 | 11,137.000 | 11,104.000 | 0.30% |
Aug 18, 2025 | 11,104.000 | 11,104.000 | 11,104.000 | 11,098.000 | 0.05% |
Aug 15, 2025 | 11,098.000 | 11,098.000 | 11,098.000 | 11,098.000 | 0.33% |
Aug 14, 2025 | 11,061.000 | 11,061.000 | 11,106.000 | 11,061.000 | -0.41% |
Aug 13, 2025 | 11,106.000 | 11,106.000 | 11,129.000 | 11,106.000 | -0.21% |
Aug 12, 2025 | 11,129.000 | 11,129.000 | 11,129.000 | 11,129.000 | 0.48% |
Aug 08, 2025 | 11,076.000 | 11,076.000 | 11,076.000 | 11,076.000 | 0.27% |
Aug 07, 2025 | 11,046.000 | 11,046.000 | 11,046.000 | 11,046.000 | 0.22% |
Aug 06, 2025 | 11,022.000 | 11,022.000 | 11,022.000 | 11,022.000 | 0.70% |
Aug 05, 2025 | 10,945.000 | 10,945.000 | 10,945.000 | 10,911.000 | 0.31% |
Highest: 11,202.000 | Lowest: 10,911.000 | Difference: 291.000 | Average: 11,123.364 | Change %: 2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review