![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10,299.000 | 10,299.000 | 10,299.000 | 10,299.000 | -0.09% |
Feb 13, 2025 | 10,308.000 | 10,308.000 | 10,308.000 | 10,308.000 | 0.51% |
Feb 12, 2025 | 10,256.000 | 10,256.000 | 10,256.000 | 10,256.000 | 0.55% |
Feb 10, 2025 | 10,200.000 | 10,200.000 | 10,200.000 | 10,200.000 | -0.26% |
Feb 07, 2025 | 10,227.000 | 10,227.000 | 10,227.000 | 10,227.000 | -0.70% |
Feb 06, 2025 | 10,299.000 | 10,299.000 | 10,299.000 | 10,299.000 | -0.04% |
Feb 05, 2025 | 10,303.000 | 10,303.000 | 10,303.000 | 10,303.000 | -0.10% |
Feb 04, 2025 | 10,313.000 | 10,313.000 | 10,313.000 | 10,313.000 | 0.56% |
Feb 03, 2025 | 10,256.000 | 10,256.000 | 10,256.000 | 10,256.000 | -0.79% |
Jan 31, 2025 | 10,338.000 | 10,338.000 | 10,338.000 | 10,338.000 | 0.10% |
Jan 30, 2025 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | -0.12% |
Jan 29, 2025 | 10,340.000 | 10,340.000 | 10,340.000 | 10,340.000 | 0.32% |
Jan 28, 2025 | 10,307.000 | 10,307.000 | 10,307.000 | 10,307.000 | 0.14% |
Jan 27, 2025 | 10,293.000 | 10,293.000 | 10,293.000 | 10,293.000 | 0.46% |
Jan 24, 2025 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | 0.25% |
Jan 23, 2025 | 10,220.000 | 10,220.000 | 10,220.000 | 10,220.000 | 0.21% |
Jan 22, 2025 | 10,199.000 | 10,199.000 | 10,199.000 | 10,199.000 | 0.31% |
Jan 21, 2025 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | 0.17% |
Jan 20, 2025 | 10,150.000 | 10,150.000 | 10,150.000 | 10,150.000 | 0.17% |
Jan 17, 2025 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | -0.26% |
Jan 16, 2025 | 10,159.000 | 10,159.000 | 10,159.000 | 10,159.000 | -0.13% |
Highest: 10,340.000 | Lowest: 10,133.000 | Difference: 207.000 | Average: 10,254.333 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review