
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 15,885.000 | 15,885.000 | 16,022.000 | 15,885.000 | -0.86% |
May 30, 2025 | 16,022.000 | 16,022.000 | 16,156.000 | 16,022.000 | -0.83% |
May 29, 2025 | 16,156.000 | 16,156.000 | 16,156.000 | 15,965.000 | 1.20% |
May 28, 2025 | 15,965.000 | 15,965.000 | 15,965.000 | 15,965.000 | -0.07% |
May 27, 2025 | 15,976.000 | 15,976.000 | 15,976.000 | 15,976.000 | 0.31% |
May 26, 2025 | 15,927.000 | 15,927.000 | 15,927.000 | 15,822.000 | 0.66% |
May 23, 2025 | 15,822.000 | 15,822.000 | 15,822.000 | 15,822.000 | 0.29% |
May 22, 2025 | 15,776.000 | 15,776.000 | 15,861.000 | 15,776.000 | -0.54% |
May 21, 2025 | 15,861.000 | 15,861.000 | 15,934.000 | 15,861.000 | -0.46% |
May 20, 2025 | 15,934.000 | 15,934.000 | 15,934.000 | 15,934.000 | 0.10% |
May 19, 2025 | 15,918.000 | 15,918.000 | 15,918.000 | 15,918.000 | -0.48% |
May 16, 2025 | 15,995.000 | 15,995.000 | 15,996.000 | 15,995.000 | -0.01% |
May 15, 2025 | 15,996.000 | 15,996.000 | 15,996.000 | 15,996.000 | -0.63% |
May 14, 2025 | 16,098.000 | 16,098.000 | 16,103.000 | 16,098.000 | -0.03% |
May 13, 2025 | 16,103.000 | 16,103.000 | 16,103.000 | 15,963.000 | 0.88% |
May 12, 2025 | 15,963.000 | 15,963.000 | 15,963.000 | 15,963.000 | 0.19% |
May 09, 2025 | 15,933.000 | 15,933.000 | 15,933.000 | 15,933.000 | 0.91% |
May 08, 2025 | 15,790.000 | 15,790.000 | 15,790.000 | 15,754.000 | 0.23% |
May 07, 2025 | 15,754.000 | 15,754.000 | 15,754.000 | 15,754.000 | -0.15% |
Highest: 16,156.000 | Lowest: 15,754.000 | Difference: 402.000 | Average: 15,940.737 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review