
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 10,752.000 | 10,752.000 | 10,810.000 | 10,752.000 | -0.54% |
May 30, 2025 | 10,810.000 | 10,810.000 | 10,948.000 | 10,810.000 | -1.26% |
May 29, 2025 | 10,948.000 | 10,948.000 | 10,948.000 | 10,917.000 | 0.28% |
May 28, 2025 | 10,917.000 | 10,917.000 | 10,917.000 | 10,917.000 | 2.00% |
May 27, 2025 | 10,703.000 | 10,703.000 | 10,722.000 | 10,703.000 | -0.18% |
May 26, 2025 | 10,722.000 | 10,722.000 | 10,725.000 | 10,722.000 | -0.03% |
May 23, 2025 | 10,725.000 | 10,725.000 | 10,725.000 | 10,725.000 | 0.09% |
May 22, 2025 | 10,715.000 | 10,715.000 | 10,945.000 | 10,715.000 | -2.10% |
May 21, 2025 | 10,945.000 | 10,945.000 | 11,031.000 | 10,945.000 | -0.78% |
May 20, 2025 | 11,031.000 | 11,031.000 | 11,031.000 | 11,031.000 | -0.32% |
May 19, 2025 | 11,066.000 | 11,066.000 | 11,066.000 | 11,066.000 | -0.27% |
May 16, 2025 | 11,096.000 | 11,096.000 | 11,178.000 | 11,096.000 | -0.73% |
May 15, 2025 | 11,178.000 | 11,178.000 | 11,178.000 | 11,178.000 | -0.88% |
May 14, 2025 | 11,277.000 | 11,277.000 | 11,277.000 | 11,147.000 | 1.17% |
May 13, 2025 | 11,147.000 | 11,147.000 | 11,147.000 | 10,823.000 | 2.99% |
May 12, 2025 | 10,823.000 | 10,823.000 | 10,823.000 | 10,823.000 | 0.90% |
May 09, 2025 | 10,726.000 | 10,726.000 | 10,726.000 | 10,726.000 | 2.37% |
May 08, 2025 | 10,478.000 | 10,478.000 | 10,478.000 | 10,421.000 | 0.55% |
May 07, 2025 | 10,421.000 | 10,421.000 | 10,421.000 | 10,421.000 | -1.60% |
May 02, 2025 | 10,590.000 | 10,590.000 | 10,590.000 | 10,590.000 | 2.22% |
Highest: 11,277.000 | Lowest: 10,421.000 | Difference: 856.000 | Average: 10,853.500 | Change %: 3.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review