
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | 1.50% |
Apr 24, 2025 | 10,356.000 | 10,356.000 | 10,356.000 | 10,292.000 | 0.62% |
Apr 23, 2025 | 10,292.000 | 10,292.000 | 10,292.000 | 10,010.000 | 2.82% |
Apr 22, 2025 | 10,010.000 | 10,010.000 | 10,010.000 | 10,010.000 | -2.98% |
Apr 21, 2025 | 10,317.000 | 10,317.000 | 10,395.000 | 10,317.000 | -0.75% |
Apr 18, 2025 | 10,395.000 | 10,395.000 | 10,395.000 | 10,242.000 | 1.49% |
Apr 17, 2025 | 10,242.000 | 10,242.000 | 10,242.000 | 10,175.000 | 0.66% |
Apr 16, 2025 | 10,175.000 | 10,175.000 | 10,182.000 | 10,175.000 | -0.07% |
Apr 15, 2025 | 10,182.000 | 10,182.000 | 10,182.000 | 10,098.000 | 0.83% |
Apr 14, 2025 | 10,098.000 | 10,098.000 | 10,098.000 | 9,907.000 | 1.93% |
Apr 11, 2025 | 9,907.000 | 9,907.000 | 10,602.000 | 9,907.000 | -6.56% |
Apr 10, 2025 | 10,602.000 | 10,602.000 | 10,602.000 | 9,872.000 | 7.39% |
Apr 09, 2025 | 9,872.000 | 9,872.000 | 9,872.000 | 9,872.000 | -3.83% |
Apr 08, 2025 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | 0.77% |
Apr 07, 2025 | 10,187.000 | 10,187.000 | 11,155.000 | 10,187.000 | -8.68% |
Apr 04, 2025 | 11,155.000 | 11,155.000 | 12,087.000 | 11,155.000 | -7.71% |
Apr 03, 2025 | 12,087.000 | 12,087.000 | 12,087.000 | 12,087.000 | -0.35% |
Apr 02, 2025 | 12,130.000 | 12,130.000 | 12,130.000 | 12,034.000 | 0.80% |
Apr 01, 2025 | 12,034.000 | 12,034.000 | 12,034.000 | 11,919.000 | 0.96% |
Mar 31, 2025 | 11,919.000 | 11,919.000 | 12,102.000 | 11,919.000 | -1.51% |
Mar 28, 2025 | 12,102.000 | 12,102.000 | 12,189.000 | 12,102.000 | -0.71% |
Mar 27, 2025 | 12,189.000 | 12,189.000 | 12,189.000 | 12,187.000 | 0.02% |
Highest: 12,189.000 | Lowest: 9,872.000 | Difference: 2,317.000 | Average: 10,773.955 | Change %: -13.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review