
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11,249.000 | 11,249.000 | 11,301.000 | 11,249.000 | -0.46% |
Jun 24, 2025 | 11,301.000 | 11,301.000 | 11,550.000 | 11,301.000 | -2.16% |
Jun 23, 2025 | 11,550.000 | 11,550.000 | 11,550.000 | 11,550.000 | 1.23% |
Jun 20, 2025 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | 0.33% |
Jun 19, 2025 | 11,372.000 | 11,372.000 | 11,372.000 | 11,372.000 | -0.59% |
Jun 18, 2025 | 11,440.000 | 11,440.000 | 11,440.000 | 11,367.000 | 0.64% |
Jun 17, 2025 | 11,367.000 | 11,367.000 | 11,367.000 | 11,367.000 | 0.04% |
Jun 16, 2025 | 11,363.000 | 11,363.000 | 11,363.000 | 11,363.000 | 2.07% |
Jun 13, 2025 | 11,133.000 | 11,133.000 | 11,133.000 | 11,133.000 | -0.06% |
Jun 12, 2025 | 11,140.000 | 11,140.000 | 11,140.000 | 11,140.000 | 0.58% |
Jun 11, 2025 | 11,076.000 | 11,076.000 | 11,076.000 | 11,076.000 | 0.56% |
Jun 10, 2025 | 11,014.000 | 11,014.000 | 11,083.000 | 11,014.000 | -0.62% |
Jun 09, 2025 | 11,083.000 | 11,083.000 | 11,083.000 | 10,875.000 | 1.91% |
Jun 06, 2025 | 10,875.000 | 10,875.000 | 10,875.000 | 10,778.000 | 0.90% |
Jun 05, 2025 | 10,778.000 | 10,778.000 | 11,041.000 | 10,778.000 | -2.38% |
Jun 04, 2025 | 11,041.000 | 11,041.000 | 11,041.000 | 10,835.000 | 1.90% |
Jun 03, 2025 | 10,835.000 | 10,835.000 | 10,835.000 | 10,752.000 | 0.77% |
Jun 02, 2025 | 10,752.000 | 10,752.000 | 10,810.000 | 10,752.000 | -0.54% |
May 30, 2025 | 10,810.000 | 10,810.000 | 10,948.000 | 10,810.000 | -1.26% |
May 29, 2025 | 10,948.000 | 10,948.000 | 10,948.000 | 10,917.000 | 0.28% |
May 28, 2025 | 10,917.000 | 10,917.000 | 10,917.000 | 10,917.000 | 2.00% |
May 27, 2025 | 10,703.000 | 10,703.000 | 10,722.000 | 10,703.000 | -0.18% |
May 26, 2025 | 10,722.000 | 10,722.000 | 10,725.000 | 10,722.000 | -0.03% |
Highest: 11,550.000 | Lowest: 10,703.000 | Difference: 847.000 | Average: 11,081.696 | Change %: 4.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review