Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,485.000 | 12,485.000 | 12,485.000 | 12,485.000 | 0.13% |
May 30, 2024 | 12,469.000 | 12,469.000 | 12,469.000 | 12,469.000 | -1.27% |
May 29, 2024 | 12,630.000 | 12,630.000 | 12,630.000 | 12,630.000 | 1.38% |
May 28, 2024 | 12,458.000 | 12,458.000 | 12,458.000 | 12,458.000 | 0.10% |
May 27, 2024 | 12,445.000 | 12,445.000 | 12,445.000 | 12,445.000 | 0.27% |
May 24, 2024 | 12,412.000 | 12,412.000 | 12,412.000 | 12,412.000 | -0.82% |
May 23, 2024 | 12,514.000 | 12,514.000 | 12,514.000 | 12,514.000 | -1.59% |
May 22, 2024 | 12,716.000 | 12,716.000 | 12,716.000 | 12,716.000 | -0.47% |
May 21, 2024 | 12,776.000 | 12,776.000 | 12,776.000 | 12,776.000 | 0.80% |
May 20, 2024 | 12,674.000 | 12,674.000 | 12,674.000 | 12,674.000 | 1.25% |
May 17, 2024 | 12,518.000 | 12,518.000 | 12,518.000 | 12,518.000 | 0.72% |
May 16, 2024 | 12,428.000 | 12,428.000 | 12,428.000 | 12,428.000 | -1.40% |
May 15, 2024 | 12,604.000 | 12,604.000 | 12,604.000 | 12,604.000 | 0.67% |
May 14, 2024 | 12,520.000 | 12,520.000 | 12,520.000 | 12,520.000 | -0.03% |
May 13, 2024 | 12,524.000 | 12,524.000 | 12,524.000 | 12,524.000 | -0.96% |
May 10, 2024 | 12,645.000 | 12,645.000 | 12,645.000 | 12,645.000 | 0.97% |
May 09, 2024 | 12,524.000 | 12,524.000 | 12,524.000 | 12,524.000 | 0.18% |
May 08, 2024 | 12,502.000 | 12,502.000 | 12,502.000 | 12,502.000 | 0.70% |
May 07, 2024 | 12,415.000 | 12,415.000 | 12,415.000 | 12,415.000 | 1.48% |
May 02, 2024 | 12,234.000 | 12,234.000 | 12,234.000 | 12,234.000 | -2.77% |
May 01, 2024 | 12,583.000 | 12,583.000 | 12,583.000 | 12,583.000 | -2.73% |
Highest: 12,776.000 | Lowest: 12,234.000 | Difference: 542.000 | Average: 12,527.429 | Change %: -3.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review