
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2020 | 7,558.270 | 7,558.270 | 7,558.270 | 7,558.270 | -0.01% |
Oct 13, 2020 | 7,559.000 | 7,559.000 | 7,559.000 | 7,559.000 | 0.00% |
Oct 12, 2020 | 7,559.000 | 7,559.000 | 7,559.000 | 7,559.000 | -0.01% |
Oct 09, 2020 | 7,560.000 | 7,560.000 | 7,560.000 | 7,560.000 | 0.00% |
Oct 08, 2020 | 7,560.000 | 7,560.000 | 7,560.000 | 7,560.000 | -0.36% |
Oct 07, 2020 | 7,587.000 | 7,587.000 | 7,587.000 | 7,587.000 | -0.01% |
Oct 06, 2020 | 7,588.000 | 7,588.000 | 7,588.000 | 7,588.000 | 0.00% |
Oct 05, 2020 | 7,588.000 | 7,588.000 | 7,588.000 | 7,588.000 | -0.01% |
Oct 02, 2020 | 7,589.000 | 7,589.000 | 7,589.000 | 7,589.000 | 0.00% |
Oct 01, 2020 | 7,589.000 | 7,589.000 | 7,589.000 | 7,589.000 | -0.01% |
Sep 30, 2020 | 7,590.000 | 7,590.000 | 7,590.000 | 7,590.000 | 0.00% |
Sep 29, 2020 | 7,590.000 | 7,590.000 | 7,590.000 | 7,590.000 | -0.01% |
Sep 25, 2020 | 7,591.000 | 7,591.000 | 7,591.000 | 7,591.000 | -0.16% |
Sep 24, 2020 | 7,603.000 | 7,603.000 | 7,603.000 | 7,603.000 | -0.01% |
Sep 23, 2020 | 7,604.000 | 7,604.000 | 7,604.000 | 7,604.000 | -0.39% |
Sep 18, 2020 | 7,634.000 | 7,634.000 | 7,634.000 | 7,634.000 | -0.08% |
Sep 17, 2020 | 7,640.000 | 7,640.000 | 7,640.000 | 7,640.000 | -0.21% |
Sep 16, 2020 | 7,656.000 | 7,656.000 | 7,656.000 | 7,656.000 | -0.65% |
Sep 15, 2020 | 7,706.000 | 7,706.000 | 7,706.000 | 7,706.000 | 0.57% |
Sep 11, 2020 | 7,662.000 | 7,662.000 | 7,662.000 | 7,662.000 | -1.44% |
Highest: 7,706.000 | Lowest: 7,558.270 | Difference: 147.730 | Average: 7,600.664 | Change %: -2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review