Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 10,432.000 | 10,432.000 | 10,432.000 | 10,432.000 | 0.68% |
Jan 31, 2025 | 10,362.000 | 10,362.000 | 10,362.000 | 10,362.000 | 0.14% |
Jan 30, 2025 | 10,347.000 | 10,347.000 | 10,347.000 | 10,347.000 | -0.93% |
Jan 29, 2025 | 10,444.000 | 10,444.000 | 10,444.000 | 10,444.000 | 2.05% |
Jan 28, 2025 | 10,234.000 | 10,234.000 | 10,234.000 | 10,234.000 | -2.39% |
Jan 27, 2025 | 10,485.000 | 10,485.000 | 10,485.000 | 10,485.000 | -0.68% |
Jan 24, 2025 | 10,557.000 | 10,557.000 | 10,557.000 | 10,557.000 | 0.60% |
Jan 23, 2025 | 10,494.000 | 10,494.000 | 10,494.000 | 10,494.000 | 1.55% |
Jan 22, 2025 | 10,334.000 | 10,334.000 | 10,334.000 | 10,334.000 | 0.95% |
Jan 21, 2025 | 10,237.000 | 10,237.000 | 10,237.000 | 10,237.000 | 0.01% |
Jan 20, 2025 | 10,236.000 | 10,236.000 | 10,236.000 | 10,236.000 | 1.04% |
Jan 17, 2025 | 10,131.000 | 10,131.000 | 10,131.000 | 10,131.000 | -0.81% |
Jan 16, 2025 | 10,214.000 | 10,214.000 | 10,214.000 | 10,214.000 | 0.91% |
Jan 15, 2025 | 10,122.000 | 10,122.000 | 10,122.000 | 10,122.000 | -0.29% |
Jan 14, 2025 | 10,151.000 | 10,151.000 | 10,151.000 | 10,151.000 | -1.95% |
Jan 10, 2025 | 10,353.000 | 10,353.000 | 10,353.000 | 10,353.000 | -0.15% |
Jan 09, 2025 | 10,369.000 | 10,369.000 | 10,369.000 | 10,369.000 | 0.21% |
Jan 08, 2025 | 10,347.000 | 10,347.000 | 10,347.000 | 10,347.000 | -1.05% |
Jan 07, 2025 | 10,457.000 | 10,457.000 | 10,457.000 | 10,457.000 | 1.40% |
Jan 06, 2025 | 10,313.000 | 10,313.000 | 10,313.000 | 10,313.000 | -0.36% |
Highest: 10,557.000 | Lowest: 10,122.000 | Difference: 435.000 | Average: 10,330.950 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review