
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 9,195.000 | 9,195.000 | 9,383.000 | 9,195.000 | -2.00% |
Mar 26, 2025 | 9,383.000 | 9,383.000 | 9,383.000 | 9,383.000 | -0.59% |
Mar 25, 2025 | 9,439.000 | 9,439.000 | 9,439.000 | 9,223.000 | 2.34% |
Mar 24, 2025 | 9,223.000 | 9,223.000 | 9,223.000 | 9,169.000 | 0.59% |
Mar 21, 2025 | 9,169.000 | 9,169.000 | 9,169.000 | 9,169.000 | 0.81% |
Mar 19, 2025 | 9,095.000 | 9,095.000 | 9,213.000 | 9,095.000 | -1.28% |
Mar 18, 2025 | 9,213.000 | 9,213.000 | 9,213.000 | 9,213.000 | 1.18% |
Mar 17, 2025 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | 2.44% |
Mar 14, 2025 | 8,889.000 | 8,889.000 | 8,889.000 | 8,889.000 | -1.59% |
Mar 13, 2025 | 9,033.000 | 9,033.000 | 9,033.000 | 9,033.000 | 1.70% |
Mar 12, 2025 | 8,882.000 | 8,882.000 | 8,882.000 | 8,882.000 | 1.23% |
Mar 11, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | -4.21% |
Mar 10, 2025 | 9,160.000 | 9,160.000 | 9,160.000 | 9,160.000 | -0.29% |
Mar 07, 2025 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | -3.46% |
Mar 06, 2025 | 9,516.000 | 9,516.000 | 9,516.000 | 9,516.000 | 0.83% |
Mar 05, 2025 | 9,438.000 | 9,438.000 | 9,438.000 | 9,438.000 | 0.23% |
Mar 04, 2025 | 9,416.000 | 9,416.000 | 9,416.000 | 9,416.000 | -3.12% |
Mar 03, 2025 | 9,719.000 | 9,719.000 | 9,719.000 | 9,719.000 | 1.98% |
Feb 28, 2025 | 9,530.000 | 9,530.000 | 9,530.000 | 9,530.000 | -2.12% |
Highest: 9,719.000 | Lowest: 8,774.000 | Difference: 945.000 | Average: 9,229.842 | Change %: -5.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review