
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 14,079.000 | 14,079.000 | 14,079.000 | 14,062.000 | 0.12% |
Aug 06, 2025 | 14,062.000 | 14,062.000 | 14,072.000 | 14,062.000 | -0.07% |
Aug 05, 2025 | 14,072.000 | 14,072.000 | 14,073.000 | 14,072.000 | -0.01% |
Aug 04, 2025 | 14,073.000 | 14,073.000 | 14,306.000 | 14,073.000 | -1.63% |
Aug 01, 2025 | 14,306.000 | 14,306.000 | 14,306.000 | 14,194.000 | 0.79% |
Jul 31, 2025 | 14,194.000 | 14,194.000 | 14,194.000 | 14,194.000 | 0.21% |
Jul 30, 2025 | 14,164.000 | 14,164.000 | 14,164.000 | 14,164.000 | -0.02% |
Jul 29, 2025 | 14,167.000 | 14,167.000 | 14,167.000 | 14,110.000 | 0.40% |
Jul 28, 2025 | 14,110.000 | 14,110.000 | 14,110.000 | 14,110.000 | 0.59% |
Jul 25, 2025 | 14,027.000 | 14,027.000 | 14,027.000 | 13,996.000 | 0.22% |
Jul 24, 2025 | 13,996.000 | 13,996.000 | 14,009.000 | 13,996.000 | -0.09% |
Jul 23, 2025 | 14,009.000 | 14,009.000 | 14,170.000 | 14,009.000 | -1.14% |
Jul 22, 2025 | 14,170.000 | 14,170.000 | 14,170.000 | 14,170.000 | 0.10% |
Jul 18, 2025 | 14,156.000 | 14,156.000 | 14,156.000 | 14,156.000 | 0.23% |
Jul 17, 2025 | 14,124.000 | 14,124.000 | 14,124.000 | 14,124.000 | -0.19% |
Jul 16, 2025 | 14,151.000 | 14,151.000 | 14,151.000 | 14,151.000 | 0.79% |
Jul 15, 2025 | 14,040.000 | 14,040.000 | 14,040.000 | 14,036.000 | 0.03% |
Jul 14, 2025 | 14,036.000 | 14,036.000 | 14,036.000 | 14,036.000 | 0.70% |
Jul 11, 2025 | 13,938.000 | 13,938.000 | 13,945.000 | 13,938.000 | -0.05% |
Jul 10, 2025 | 13,945.000 | 13,945.000 | 13,945.000 | 13,945.000 | -0.26% |
Jul 09, 2025 | 13,981.000 | 13,981.000 | 13,981.000 | 13,891.000 | 0.65% |
Highest: 14,306.000 | Lowest: 13,891.000 | Difference: 415.000 | Average: 14,085.714 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review