
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13,772.000 | 13,772.000 | 13,772.000 | 13,688.000 | 0.61% |
Jun 25, 2025 | 13,688.000 | 13,688.000 | 13,828.000 | 13,688.000 | -1.01% |
Jun 24, 2025 | 13,828.000 | 13,828.000 | 13,828.000 | 13,746.000 | 0.60% |
Jun 23, 2025 | 13,746.000 | 13,746.000 | 13,746.000 | 13,603.000 | 1.05% |
Jun 20, 2025 | 13,603.000 | 13,603.000 | 13,603.000 | 13,603.000 | -0.01% |
Jun 19, 2025 | 13,604.000 | 13,604.000 | 13,628.000 | 13,604.000 | -0.18% |
Jun 18, 2025 | 13,628.000 | 13,628.000 | 13,628.000 | 13,547.000 | 0.60% |
Jun 17, 2025 | 13,547.000 | 13,547.000 | 13,547.000 | 13,547.000 | -0.03% |
Jun 16, 2025 | 13,551.000 | 13,551.000 | 13,551.000 | 13,551.000 | 0.15% |
Jun 13, 2025 | 13,531.000 | 13,531.000 | 13,531.000 | 13,531.000 | -0.85% |
Jun 12, 2025 | 13,647.000 | 13,647.000 | 13,647.000 | 13,647.000 | 0.14% |
Jun 11, 2025 | 13,628.000 | 13,628.000 | 13,628.000 | 13,628.000 | 0.41% |
Jun 10, 2025 | 13,572.000 | 13,572.000 | 13,760.000 | 13,572.000 | -1.37% |
Jun 09, 2025 | 13,760.000 | 13,760.000 | 13,760.000 | 13,635.000 | 0.92% |
Jun 06, 2025 | 13,635.000 | 13,635.000 | 13,635.000 | 13,629.000 | 0.04% |
Jun 05, 2025 | 13,629.000 | 13,629.000 | 13,664.000 | 13,629.000 | -0.26% |
Jun 04, 2025 | 13,664.000 | 13,664.000 | 13,740.000 | 13,664.000 | -0.55% |
Jun 03, 2025 | 13,740.000 | 13,740.000 | 13,740.000 | 13,740.000 | 0.00% |
Jun 02, 2025 | 13,740.000 | 13,740.000 | 13,740.000 | 13,722.000 | 0.13% |
May 30, 2025 | 13,722.000 | 13,722.000 | 13,725.000 | 13,722.000 | -0.02% |
May 29, 2025 | 13,725.000 | 13,725.000 | 13,725.000 | 13,675.000 | 0.37% |
May 28, 2025 | 13,675.000 | 13,675.000 | 13,675.000 | 13,675.000 | 1.71% |
May 27, 2025 | 13,445.000 | 13,445.000 | 13,445.000 | 13,445.000 | 0.00% |
Highest: 13,828.000 | Lowest: 13,445.000 | Difference: 383.000 | Average: 13,655.652 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review