
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 14,124.000 | 14,124.000 | 14,124.000 | 14,124.000 | -0.19% |
Jul 16, 2025 | 14,151.000 | 14,151.000 | 14,151.000 | 14,151.000 | 0.79% |
Jul 15, 2025 | 14,040.000 | 14,040.000 | 14,040.000 | 14,036.000 | 0.03% |
Jul 14, 2025 | 14,036.000 | 14,036.000 | 14,036.000 | 14,036.000 | 0.70% |
Jul 11, 2025 | 13,938.000 | 13,938.000 | 13,945.000 | 13,938.000 | -0.05% |
Jul 10, 2025 | 13,945.000 | 13,945.000 | 13,945.000 | 13,945.000 | -0.26% |
Jul 09, 2025 | 13,981.000 | 13,981.000 | 13,981.000 | 13,891.000 | 0.65% |
Jul 08, 2025 | 13,891.000 | 13,891.000 | 13,891.000 | 13,891.000 | 0.40% |
Jul 07, 2025 | 13,836.000 | 13,836.000 | 13,836.000 | 13,836.000 | -0.01% |
Jul 04, 2025 | 13,838.000 | 13,838.000 | 13,838.000 | 13,838.000 | 0.82% |
Jul 03, 2025 | 13,725.000 | 13,725.000 | 13,725.000 | 13,670.000 | 0.40% |
Jul 02, 2025 | 13,670.000 | 13,670.000 | 13,757.000 | 13,670.000 | -0.63% |
Jul 01, 2025 | 13,757.000 | 13,757.000 | 13,757.000 | 13,757.000 | 0.23% |
Jun 30, 2025 | 13,725.000 | 13,725.000 | 13,725.000 | 13,670.000 | 0.40% |
Jun 27, 2025 | 13,670.000 | 13,670.000 | 13,670.000 | 13,670.000 | -0.74% |
Jun 26, 2025 | 13,772.000 | 13,772.000 | 13,772.000 | 13,688.000 | 0.61% |
Jun 25, 2025 | 13,688.000 | 13,688.000 | 13,828.000 | 13,688.000 | -1.01% |
Jun 24, 2025 | 13,828.000 | 13,828.000 | 13,828.000 | 13,746.000 | 0.60% |
Jun 23, 2025 | 13,746.000 | 13,746.000 | 13,746.000 | 13,603.000 | 1.05% |
Jun 20, 2025 | 13,603.000 | 13,603.000 | 13,603.000 | 13,603.000 | -0.01% |
Jun 19, 2025 | 13,604.000 | 13,604.000 | 13,628.000 | 13,604.000 | -0.18% |
Jun 18, 2025 | 13,628.000 | 13,628.000 | 13,628.000 | 13,547.000 | 0.60% |
Highest: 14,151.000 | Lowest: 13,547.000 | Difference: 604.000 | Average: 13,827.091 | Change %: 4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review