
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 14,725.000 | 14,725.000 | 14,725.000 | 14,624.000 | 0.69% |
Mar 18, 2025 | 14,624.000 | 14,624.000 | 14,624.000 | 14,624.000 | 0.00% |
Mar 17, 2025 | 14,624.000 | 14,624.000 | 14,624.000 | 14,624.000 | 1.00% |
Mar 14, 2025 | 14,479.000 | 14,479.000 | 14,479.000 | 14,479.000 | -1.23% |
Mar 13, 2025 | 14,659.000 | 14,659.000 | 14,659.000 | 14,659.000 | 0.20% |
Mar 12, 2025 | 14,630.000 | 14,630.000 | 14,630.000 | 14,630.000 | -0.02% |
Mar 11, 2025 | 14,633.000 | 14,633.000 | 14,633.000 | 14,633.000 | -0.52% |
Mar 10, 2025 | 14,710.000 | 14,710.000 | 14,710.000 | 14,710.000 | -0.53% |
Mar 07, 2025 | 14,789.000 | 14,789.000 | 14,789.000 | 14,789.000 | -0.68% |
Mar 06, 2025 | 14,890.000 | 14,890.000 | 14,890.000 | 14,890.000 | 0.49% |
Mar 05, 2025 | 14,817.000 | 14,817.000 | 14,817.000 | 14,817.000 | -1.44% |
Mar 04, 2025 | 15,034.000 | 15,034.000 | 15,034.000 | 15,034.000 | -1.52% |
Mar 03, 2025 | 15,266.000 | 15,266.000 | 15,266.000 | 15,266.000 | 0.42% |
Feb 28, 2025 | 15,202.000 | 15,202.000 | 15,202.000 | 15,202.000 | 0.24% |
Feb 27, 2025 | 15,165.000 | 15,165.000 | 15,165.000 | 15,165.000 | 0.49% |
Feb 26, 2025 | 15,091.000 | 15,091.000 | 15,091.000 | 15,091.000 | -0.15% |
Feb 25, 2025 | 15,113.000 | 15,113.000 | 15,113.000 | 15,113.000 | -0.18% |
Feb 21, 2025 | 15,140.000 | 15,140.000 | 15,140.000 | 15,140.000 | -1.28% |
Feb 20, 2025 | 15,336.000 | 15,336.000 | 15,336.000 | 15,336.000 | -0.25% |
Highest: 15,336.000 | Lowest: 14,479.000 | Difference: 857.000 | Average: 14,890.895 | Change %: -4.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review