
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13,722.000 | 13,722.000 | 13,725.000 | 13,722.000 | -0.02% |
May 29, 2025 | 13,725.000 | 13,725.000 | 13,725.000 | 13,675.000 | 0.37% |
May 28, 2025 | 13,675.000 | 13,675.000 | 13,675.000 | 13,675.000 | 1.71% |
May 27, 2025 | 13,445.000 | 13,445.000 | 13,445.000 | 13,445.000 | 0.00% |
May 26, 2025 | 13,445.000 | 13,445.000 | 13,575.000 | 13,445.000 | -0.96% |
May 23, 2025 | 13,575.000 | 13,575.000 | 13,575.000 | 13,575.000 | 0.01% |
May 22, 2025 | 13,574.000 | 13,574.000 | 13,762.000 | 13,574.000 | -1.37% |
May 21, 2025 | 13,762.000 | 13,762.000 | 13,789.000 | 13,762.000 | -0.20% |
May 20, 2025 | 13,789.000 | 13,789.000 | 13,873.000 | 13,789.000 | -0.61% |
May 19, 2025 | 13,873.000 | 13,873.000 | 13,873.000 | 13,873.000 | 0.43% |
May 16, 2025 | 13,814.000 | 13,814.000 | 14,049.000 | 13,814.000 | -1.67% |
May 15, 2025 | 14,049.000 | 14,049.000 | 14,049.000 | 14,049.000 | -1.30% |
May 14, 2025 | 14,234.000 | 14,234.000 | 14,234.000 | 14,230.000 | 0.03% |
May 13, 2025 | 14,230.000 | 14,230.000 | 14,230.000 | 13,834.000 | 2.86% |
May 12, 2025 | 13,834.000 | 13,834.000 | 13,834.000 | 13,834.000 | 0.03% |
May 09, 2025 | 13,830.000 | 13,830.000 | 13,830.000 | 13,830.000 | 1.33% |
May 08, 2025 | 13,648.000 | 13,648.000 | 13,706.000 | 13,648.000 | -0.42% |
May 07, 2025 | 13,706.000 | 13,706.000 | 13,706.000 | 13,706.000 | -0.65% |
May 02, 2025 | 13,795.000 | 13,795.000 | 13,795.000 | 13,795.000 | 2.11% |
May 01, 2025 | 13,510.000 | 13,510.000 | 13,579.000 | 13,510.000 | -0.51% |
Highest: 14,234.000 | Lowest: 13,445.000 | Difference: 789.000 | Average: 13,761.750 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review