
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14,036.000 | 14,036.000 | 14,036.000 | 14,036.000 | 0.32% |
Oct 02, 2025 | 13,991.000 | 13,991.000 | 13,991.000 | 13,991.000 | -0.40% |
Oct 01, 2025 | 14,047.000 | 14,047.000 | 14,139.000 | 14,047.000 | -0.65% |
Sep 30, 2025 | 14,139.000 | 14,139.000 | 14,205.000 | 14,139.000 | -0.46% |
Sep 29, 2025 | 14,205.000 | 14,205.000 | 14,205.000 | 14,205.000 | -0.02% |
Sep 26, 2025 | 14,208.000 | 14,208.000 | 14,208.000 | 14,208.000 | 0.41% |
Sep 25, 2025 | 14,150.000 | 14,150.000 | 14,150.000 | 14,150.000 | -0.72% |
Sep 24, 2025 | 14,252.000 | 14,252.000 | 14,252.000 | 14,252.000 | 0.15% |
Sep 22, 2025 | 14,231.000 | 14,231.000 | 14,231.000 | 14,231.000 | -0.14% |
Sep 19, 2025 | 14,251.000 | 14,251.000 | 14,251.000 | 14,073.000 | 1.26% |
Sep 18, 2025 | 14,073.000 | 14,073.000 | 14,086.000 | 14,073.000 | -0.09% |
Sep 17, 2025 | 14,086.000 | 14,086.000 | 14,086.000 | 14,086.000 | -0.54% |
Sep 16, 2025 | 14,162.000 | 14,162.000 | 14,162.000 | 14,162.000 | 0.27% |
Sep 12, 2025 | 14,124.000 | 14,124.000 | 14,124.000 | 14,124.000 | -0.04% |
Sep 11, 2025 | 14,130.000 | 14,130.000 | 14,130.000 | 14,130.000 | 0.30% |
Sep 10, 2025 | 14,088.000 | 14,088.000 | 14,157.000 | 14,088.000 | -0.49% |
Sep 09, 2025 | 14,157.000 | 14,157.000 | 14,157.000 | 14,132.000 | 0.18% |
Sep 08, 2025 | 14,132.000 | 14,132.000 | 14,132.000 | 14,132.000 | -0.91% |
Sep 05, 2025 | 14,262.000 | 14,262.000 | 14,262.000 | 14,184.000 | 0.55% |
Highest: 14,262.000 | Lowest: 13,991.000 | Difference: 271.000 | Average: 14,143.368 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review