Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15,894.000 | 15,894.000 | 15,894.000 | 15,894.000 | -0.22% |
Jan 09, 2025 | 15,929.000 | 15,929.000 | 15,929.000 | 15,929.000 | 0.08% |
Jan 08, 2025 | 15,916.000 | 15,916.000 | 15,916.000 | 15,916.000 | 0.24% |
Jan 07, 2025 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | 0.95% |
Jan 06, 2025 | 15,728.000 | 15,728.000 | 15,728.000 | 15,728.000 | 0.01% |
Dec 30, 2024 | 15,727.000 | 15,727.000 | 15,727.000 | 15,727.000 | -0.01% |
Dec 27, 2024 | 15,729.000 | 15,729.000 | 15,729.000 | 15,729.000 | -0.01% |
Dec 26, 2024 | 15,730.000 | 15,730.000 | 15,730.000 | 15,730.000 | 0.00% |
Dec 25, 2024 | 15,730.000 | 15,730.000 | 15,730.000 | 15,730.000 | 0.13% |
Dec 24, 2024 | 15,709.000 | 15,709.000 | 15,709.000 | 15,709.000 | 0.49% |
Dec 23, 2024 | 15,632.000 | 15,632.000 | 15,632.000 | 15,632.000 | -0.59% |
Dec 20, 2024 | 15,725.000 | 15,725.000 | 15,725.000 | 15,725.000 | -1.06% |
Jan 10, 2025 | 15,894.000 | 15,894.000 | 15,894.000 | 15,894.000 | -0.22% |
Jan 09, 2025 | 15,929.000 | 15,929.000 | 15,929.000 | 15,929.000 | 0.08% |
Jan 08, 2025 | 15,916.000 | 15,916.000 | 15,916.000 | 15,916.000 | 0.24% |
Jan 07, 2025 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | 0.95% |
Jan 06, 2025 | 15,728.000 | 15,728.000 | 15,728.000 | 15,728.000 | 0.01% |
Dec 30, 2024 | 15,727.000 | 15,727.000 | 15,727.000 | 15,727.000 | -0.01% |
Dec 27, 2024 | 15,729.000 | 15,729.000 | 15,729.000 | 15,729.000 | -0.01% |
Dec 26, 2024 | 15,730.000 | 15,730.000 | 15,730.000 | 15,730.000 | 0.00% |
Dec 25, 2024 | 15,730.000 | 15,730.000 | 15,730.000 | 15,730.000 | 0.13% |
Dec 24, 2024 | 15,709.000 | 15,709.000 | 15,709.000 | 15,709.000 | 0.49% |
Dec 23, 2024 | 15,632.000 | 15,632.000 | 15,632.000 | 15,632.000 | -0.59% |
Dec 20, 2024 | 15,725.000 | 15,725.000 | 15,725.000 | 15,725.000 | 2.22% |
Dec 19, 2024 | 15,383.000 | 15,383.000 | 15,383.000 | 15,383.000 | -0.01% |
Dec 18, 2024 | 15,384.000 | 15,384.000 | 15,384.000 | 15,384.000 | -0.57% |
Dec 17, 2024 | 15,472.000 | 15,472.000 | 15,472.000 | 15,472.000 | 0.40% |
Dec 16, 2024 | 15,411.000 | 15,411.000 | 15,411.000 | 15,411.000 | 0.81% |
Dec 13, 2024 | 15,287.000 | 15,287.000 | 15,287.000 | 15,287.000 | -0.24% |
Dec 12, 2024 | 15,324.000 | 15,324.000 | 15,324.000 | 15,324.000 | 0.25% |
Highest: 15,929.000 | Lowest: 15,287.000 | Difference: 642.000 | Average: 15,697.167 | Change %: 3.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review