![JPMorgan's Matejka on Q4 earnings season](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAL0AL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 15,592.000 | 15,592.000 | 15,592.000 | 15,592.000 | 1.26% |
Feb 12, 2025 | 15,398.000 | 15,398.000 | 15,398.000 | 15,398.000 | 0.31% |
Feb 10, 2025 | 15,351.000 | 15,351.000 | 15,351.000 | 15,351.000 | -0.54% |
Feb 07, 2025 | 15,435.000 | 15,435.000 | 15,435.000 | 15,435.000 | -0.32% |
Feb 06, 2025 | 15,485.000 | 15,485.000 | 15,485.000 | 15,485.000 | -1.44% |
Feb 05, 2025 | 15,712.000 | 15,712.000 | 15,712.000 | 15,712.000 | -0.25% |
Feb 04, 2025 | 15,752.000 | 15,752.000 | 15,752.000 | 15,752.000 | -0.01% |
Feb 03, 2025 | 15,753.000 | 15,753.000 | 15,753.000 | 15,753.000 | 0.34% |
Jan 31, 2025 | 15,699.000 | 15,699.000 | 15,699.000 | 15,699.000 | -0.41% |
Jan 30, 2025 | 15,763.000 | 15,763.000 | 15,763.000 | 15,763.000 | -0.57% |
Jan 29, 2025 | 15,853.000 | 15,853.000 | 15,853.000 | 15,853.000 | 1.00% |
Jan 28, 2025 | 15,696.000 | 15,696.000 | 15,696.000 | 15,696.000 | -0.90% |
Jan 27, 2025 | 15,839.000 | 15,839.000 | 15,839.000 | 15,839.000 | -0.17% |
Jan 24, 2025 | 15,866.000 | 15,866.000 | 15,866.000 | 15,866.000 | -0.23% |
Jan 23, 2025 | 15,902.000 | 15,902.000 | 15,902.000 | 15,902.000 | 0.67% |
Jan 22, 2025 | 15,796.000 | 15,796.000 | 15,796.000 | 15,796.000 | 0.25% |
Jan 21, 2025 | 15,757.000 | 15,757.000 | 15,757.000 | 15,757.000 | 0.00% |
Jan 20, 2025 | 15,757.000 | 15,757.000 | 15,757.000 | 15,757.000 | 0.57% |
Jan 17, 2025 | 15,668.000 | 15,668.000 | 15,668.000 | 15,668.000 | -0.53% |
Jan 16, 2025 | 15,751.000 | 15,751.000 | 15,751.000 | 15,751.000 | -0.47% |
Jan 15, 2025 | 15,825.000 | 15,825.000 | 15,825.000 | 15,825.000 | 0.16% |
Jan 14, 2025 | 15,800.000 | 15,800.000 | 15,800.000 | 15,800.000 | -0.59% |
Highest: 15,902.000 | Lowest: 15,351.000 | Difference: 551.000 | Average: 15,702.273 | Change %: -1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review