
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1,663.000 | 1,663.000 | 1,663.000 | 1,663.000 | -0.54% |
Oct 17, 2025 | 1,672.000 | 1,672.000 | 1,672.000 | 1,672.000 | 0.97% |
Oct 16, 2025 | 1,656.000 | 1,656.000 | 1,656.000 | 1,656.000 | 0.00% |
Oct 15, 2025 | 1,656.000 | 1,656.000 | 1,656.000 | 1,656.000 | -0.18% |
Oct 14, 2025 | 1,659.000 | 1,659.000 | 1,659.000 | 1,659.000 | 0.85% |
Oct 10, 2025 | 1,645.000 | 1,645.000 | 1,646.000 | 1,645.000 | -0.06% |
Oct 09, 2025 | 1,646.000 | 1,646.000 | 1,661.000 | 1,646.000 | -0.90% |
Oct 08, 2025 | 1,661.000 | 1,661.000 | 1,661.000 | 1,659.000 | 0.12% |
Oct 07, 2025 | 1,659.000 | 1,659.000 | 1,659.000 | 1,659.000 | -0.30% |
Oct 06, 2025 | 1,664.000 | 1,664.000 | 1,664.000 | 1,664.000 | 2.09% |
Oct 03, 2025 | 1,630.000 | 1,630.000 | 1,630.000 | 1,630.000 | -0.24% |
Oct 02, 2025 | 1,634.000 | 1,634.000 | 1,639.000 | 1,634.000 | -0.31% |
Oct 01, 2025 | 1,639.000 | 1,639.000 | 1,639.000 | 1,637.000 | 0.12% |
Sep 30, 2025 | 1,637.000 | 1,637.000 | 1,637.000 | 1,628.000 | 0.55% |
Sep 29, 2025 | 1,628.000 | 1,628.000 | 1,628.000 | 1,628.000 | 0.80% |
Sep 26, 2025 | 1,615.000 | 1,615.000 | 1,615.000 | 1,615.000 | -0.98% |
Sep 25, 2025 | 1,631.000 | 1,631.000 | 1,631.000 | 1,631.000 | 0.31% |
Sep 24, 2025 | 1,626.000 | 1,626.000 | 1,626.000 | 1,626.000 | 0.18% |
Sep 22, 2025 | 1,623.000 | 1,623.000 | 1,630.000 | 1,623.000 | -0.43% |
Highest: 1,672.000 | Lowest: 1,615.000 | Difference: 57.000 | Average: 1,644.421 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review