
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7,745.000 | 7,745.000 | 7,745.000 | 7,745.000 | 0.51% |
Apr 24, 2025 | 7,706.000 | 7,706.000 | 7,706.000 | 7,681.000 | 0.33% |
Apr 23, 2025 | 7,681.000 | 7,681.000 | 7,681.000 | 7,636.000 | 0.59% |
Apr 22, 2025 | 7,636.000 | 7,636.000 | 7,636.000 | 7,636.000 | -0.39% |
Apr 21, 2025 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | -0.43% |
Apr 18, 2025 | 7,699.000 | 7,699.000 | 7,699.000 | 7,699.000 | -0.04% |
Apr 17, 2025 | 7,702.000 | 7,702.000 | 7,702.000 | 7,686.000 | 0.21% |
Apr 16, 2025 | 7,686.000 | 7,686.000 | 7,716.000 | 7,686.000 | -0.39% |
Apr 15, 2025 | 7,716.000 | 7,716.000 | 7,716.000 | 7,650.000 | 0.86% |
Apr 14, 2025 | 7,650.000 | 7,650.000 | 7,658.000 | 7,650.000 | -0.10% |
Apr 11, 2025 | 7,658.000 | 7,658.000 | 7,739.000 | 7,658.000 | -1.05% |
Apr 10, 2025 | 7,739.000 | 7,739.000 | 7,739.000 | 7,672.000 | 0.87% |
Apr 09, 2025 | 7,672.000 | 7,672.000 | 7,672.000 | 7,672.000 | -1.87% |
Apr 08, 2025 | 7,818.000 | 7,818.000 | 7,818.000 | 7,818.000 | 0.44% |
Apr 07, 2025 | 7,784.000 | 7,784.000 | 7,837.000 | 7,784.000 | -0.68% |
Apr 04, 2025 | 7,837.000 | 7,837.000 | 7,837.000 | 7,837.000 | 0.03% |
Apr 03, 2025 | 7,835.000 | 7,835.000 | 7,835.000 | 7,835.000 | -0.87% |
Apr 02, 2025 | 7,904.000 | 7,904.000 | 7,904.000 | 7,880.000 | 0.30% |
Apr 01, 2025 | 7,880.000 | 7,880.000 | 7,880.000 | 7,863.000 | 0.22% |
Mar 31, 2025 | 7,863.000 | 7,863.000 | 7,889.000 | 7,863.000 | -0.33% |
Mar 28, 2025 | 7,889.000 | 7,889.000 | 7,889.000 | 7,889.000 | 0.46% |
Mar 27, 2025 | 7,853.000 | 7,853.000 | 7,854.000 | 7,853.000 | -0.01% |
Mar 26, 2025 | 7,854.000 | 7,854.000 | 7,854.000 | 7,854.000 | -0.51% |
Highest: 7,904.000 | Lowest: 7,636.000 | Difference: 268.000 | Average: 7,759.696 | Change %: -1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review