
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 13,877.460 | 13,877.460 | 13,877.460 | 13,877.460 | -0.00% |
Jan 08, 2025 | 13,878.000 | 13,878.000 | 13,878.000 | 13,878.000 | 0.00% |
Jan 07, 2025 | 13,878.000 | 13,878.000 | 13,878.000 | 13,878.000 | -0.01% |
Jan 06, 2025 | 13,879.000 | 13,879.000 | 13,879.000 | 13,879.000 | -0.01% |
Dec 30, 2024 | 13,881.000 | 13,881.000 | 13,881.000 | 13,881.000 | -0.02% |
Dec 27, 2024 | 13,884.000 | 13,884.000 | 13,884.000 | 13,884.000 | -0.01% |
Dec 26, 2024 | 13,885.000 | 13,885.000 | 13,885.000 | 13,885.000 | 0.00% |
Dec 25, 2024 | 13,885.000 | 13,885.000 | 13,885.000 | 13,885.000 | 0.00% |
Dec 24, 2024 | 13,885.000 | 13,885.000 | 13,885.000 | 13,885.000 | -0.01% |
Dec 23, 2024 | 13,886.000 | 13,886.000 | 13,886.000 | 13,886.000 | -0.01% |
Dec 20, 2024 | 13,888.000 | 13,888.000 | 13,888.000 | 13,888.000 | 0.00% |
Dec 19, 2024 | 13,888.000 | 13,888.000 | 13,888.000 | 13,888.000 | -0.59% |
Dec 18, 2024 | 13,971.000 | 13,971.000 | 13,971.000 | 13,971.000 | -0.43% |
Dec 17, 2024 | 14,032.000 | 14,032.000 | 14,032.000 | 14,032.000 | 0.16% |
Dec 16, 2024 | 14,010.000 | 14,010.000 | 14,010.000 | 14,010.000 | 0.16% |
Dec 13, 2024 | 13,987.000 | 13,987.000 | 13,987.000 | 13,987.000 | -0.19% |
Dec 12, 2024 | 14,014.000 | 14,014.000 | 14,014.000 | 14,014.000 | 0.52% |
Dec 11, 2024 | 13,941.000 | 13,941.000 | 13,941.000 | 13,941.000 | 0.00% |
Dec 10, 2024 | 13,941.000 | 13,941.000 | 13,941.000 | 13,941.000 | 0.37% |
Dec 09, 2024 | 13,889.000 | 13,889.000 | 13,889.000 | 13,889.000 | -0.01% |
Highest: 14,032.000 | Lowest: 13,877.460 | Difference: 154.540 | Average: 13,918.973 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review