
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 242.110 | 242.110 | 242.110 | 242.110 | -1.27% |
May 30, 2025 | 245.220 | 245.220 | 245.220 | 245.220 | 0.03% |
May 28, 2025 | 245.150 | 245.150 | 245.150 | 245.150 | 0.29% |
May 27, 2025 | 244.440 | 244.440 | 245.130 | 244.440 | -0.12% |
May 26, 2025 | 244.730 | 244.730 | 245.130 | 244.730 | -0.16% |
May 23, 2025 | 245.130 | 245.130 | 245.130 | 244.500 | 0.26% |
May 22, 2025 | 244.500 | 244.500 | 246.320 | 244.500 | -0.74% |
May 21, 2025 | 246.320 | 246.320 | 246.320 | 246.320 | -0.21% |
May 20, 2025 | 246.840 | 246.840 | 248.170 | 246.840 | -0.54% |
May 19, 2025 | 248.170 | 248.170 | 248.170 | 247.100 | 0.43% |
May 16, 2025 | 247.100 | 247.100 | 247.100 | 247.100 | 0.26% |
May 15, 2025 | 246.460 | 246.460 | 246.480 | 246.460 | -0.01% |
May 14, 2025 | 246.480 | 246.480 | 246.480 | 244.660 | 0.74% |
May 13, 2025 | 244.660 | 244.660 | 244.660 | 239.940 | 1.97% |
May 12, 2025 | 239.940 | 239.940 | 239.940 | 239.940 | 2.57% |
May 08, 2025 | 233.930 | 233.930 | 233.930 | 233.930 | -0.68% |
May 07, 2025 | 235.540 | 235.540 | 235.540 | 234.650 | 0.38% |
May 06, 2025 | 234.650 | 234.650 | 234.650 | 234.650 | -0.27% |
May 05, 2025 | 235.280 | 235.280 | 235.280 | 235.280 | 0.70% |
Highest: 248.170 | Lowest: 233.930 | Difference: 14.240 | Average: 242.982 | Change %: 3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review