Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.60 | 6.43 | 6.71 | 6.56 | +2.64% | 124.63M | 6.60+2.64% | 18/07 | |
000723 Shanxi Meijin Energy Co Ltd | 4.65 | 4.63 | 4.79 | 4.64 | +0.43% | 96.74M | 4.65+0.43% | 18/07 | |
000937 Jizhong Energy Resources Co Ltd | 5.99 | 5.90 | 5.99 | 5.91 | +1.53% | 16.63M | 5.99+1.53% | 18/07 | |
002221 Oriental Energy Co Ltd | 9.72 | 9.60 | 9.78 | 9.58 | +1.25% | 12.71M | 9.72+1.25% | 18/07 | |
002353 Yantai Jereh Oilfield Services Group Co Ltd | 38.88 | 38.85 | 39.18 | 38.44 | +0.08% | 6.69M | 38.88+0.08% | 18/07 |
Name | Price |
---|---|
000983 Xishan Coal A | 6.60+0.17+2.64% |
000937 Jizhong Energy A | 5.99+0.09+1.53% |
002221 Oriental Energy A | 9.72+0.12+1.25% |
002128 Huolinhe Coal A | 19.35+0.13+0.68% |
000723 Meijin Energy A | 4.65+0.02+0.43% |
Name | Price |
---|---|
002353 Jereh Oilfield A | 38.88+0.03+0.08% |
000723 Meijin Energy A | 4.65+0.02+0.43% |
002128 Huolinhe Coal A | 19.35+0.13+0.68% |
002221 Oriental Energy A | 9.72+0.12+1.25% |
000937 Jizhong Energy A | 5.99+0.09+1.53% |