Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.80 | 6.89 | 6.87 | 6.80 | -1.31% | 17.21M | 6.80-1.31% | 04:09:09 | |
000723 Shanxi Meijin Energy Co Ltd | 4.16 | 4.20 | 4.19 | 4.14 | -0.95% | 12.88M | 4.16-0.95% | 03:18:48 | |
000937 Jizhong Energy Resources Co Ltd | 5.70 | 5.78 | 5.77 | 5.69 | -1.38% | 7.35M | 5.70-1.38% | 04:09:00 | |
002221 Oriental Energy Co Ltd | 10.34 | 10.38 | 10.41 | 10.20 | -0.39% | 6.78M | 10.34-0.39% | 04:18:21 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 18.28 | 18.41 | 18.44 | 18.18 | -0.71% | 5.7M | 18.28-0.71% | 04:09:00 |
Name | Price |
---|---|
002221 Oriental Energy A | 10.34-0.04-0.39% |
002128 Huolinhe Coal A | 18.25-0.16-0.87% |
000723 Meijin Energy A | 4.15-0.05-1.19% |
002353 Jereh Oilfield A | 34.69-0.39-1.11% |
000983 Xishan Coal A | 6.79-0.10-1.45% |
Name | Price |
---|---|
000937 Jizhong Energy A | 5.69-0.09-1.56% |
000983 Xishan Coal A | 6.79-0.10-1.45% |
002353 Jereh Oilfield A | 34.69-0.39-1.11% |
000723 Meijin Energy A | 4.15-0.05-1.19% |
002128 Huolinhe Coal A | 18.25-0.16-0.87% |