Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.28 | 7.16 | 7.30 | 7.12 | +1.68% | 64.96M | 7.28+1.68% | 15/08 | |
000723 Shanxi Meijin Energy Co Ltd | 4.59 | 4.51 | 4.59 | 4.49 | +1.77% | 47.85M | 4.59+1.77% | 15/08 | |
002221 Oriental Energy Co Ltd | 9.01 | 9.02 | 9.10 | 8.95 | -0.11% | 22.62M | 9.01-0.11% | 15/08 | |
000937 Jizhong Energy Resources Co Ltd | 6.22 | 6.15 | 6.23 | 6.16 | +1.14% | 12.7M | 6.22+1.14% | 15/08 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 20.40 | 20.11 | 20.53 | 20.02 | +1.44% | 11.56M | 20.40+1.44% | 15/08 |
Name | Price |
---|---|
002353 Jereh Oilfield A | 46.81+0.88+1.92% |
000723 Meijin Energy A | 4.59+0.08+1.77% |
000983 Xishan Coal A | 7.28+0.12+1.68% |
002128 Huolinhe Coal A | 20.40+0.29+1.44% |
000937 Jizhong Energy A | 6.22+0.07+1.14% |
Name | Price |
---|---|
002221 Oriental Energy A | 9.01-0.01-0.11% |
000937 Jizhong Energy A | 6.22+0.07+1.14% |
002128 Huolinhe Coal A | 20.40+0.29+1.44% |
000983 Xishan Coal A | 7.28+0.12+1.68% |
000723 Meijin Energy A | 4.59+0.08+1.77% |