
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 02, 2022 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Nov 01, 2022 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Oct 31, 2022 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Oct 27, 2022 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Oct 26, 2022 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Oct 25, 2022 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Oct 24, 2022 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Oct 21, 2022 | 1.133 | 1.133 | 1.133 | 1.133 | -0.16% |
Oct 20, 2022 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Oct 19, 2022 | 1.135 | 1.135 | 1.135 | 1.135 | -0.07% |
Oct 18, 2022 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Oct 17, 2022 | 1.135 | 1.135 | 1.135 | 1.135 | 0.33% |
Oct 14, 2022 | 1.131 | 1.131 | 1.131 | 1.131 | 0.20% |
Oct 13, 2022 | 1.129 | 1.129 | 1.129 | 1.129 | 0.34% |
Oct 12, 2022 | 1.125 | 1.125 | 1.125 | 1.125 | -0.06% |
Oct 11, 2022 | 1.126 | 1.126 | 1.126 | 1.126 | -0.90% |
Oct 07, 2022 | 1.136 | 1.136 | 1.136 | 1.136 | -0.70% |
Oct 06, 2022 | 1.144 | 1.144 | 1.144 | 1.144 | -0.06% |
Oct 05, 2022 | 1.145 | 1.145 | 1.145 | 1.145 | 0.06% |
Oct 04, 2022 | 1.144 | 1.144 | 1.144 | 1.144 | 2.15% |
Highest: 1.145 | Lowest: 1.125 | Difference: 0.020 | Average: 1.134 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review