
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 79.080 | 79.080 | 79.080 | 79.080 | 0.06% |
May 30, 2025 | 79.030 | 79.030 | 79.030 | 79.030 | 0.15% |
May 28, 2025 | 78.910 | 78.910 | 78.910 | 78.910 | 0.05% |
May 27, 2025 | 78.870 | 78.870 | 78.870 | 78.830 | 0.05% |
May 26, 2025 | 78.830 | 78.830 | 78.830 | 78.810 | 0.03% |
May 23, 2025 | 78.810 | 78.810 | 78.810 | 78.810 | -0.06% |
May 22, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | 0.00% |
May 21, 2025 | 78.860 | 78.860 | 78.860 | 78.840 | 0.03% |
May 20, 2025 | 78.840 | 78.840 | 78.840 | 78.830 | 0.01% |
May 19, 2025 | 78.830 | 78.830 | 78.830 | 78.780 | 0.06% |
May 16, 2025 | 78.780 | 78.780 | 78.810 | 78.780 | -0.04% |
May 15, 2025 | 78.810 | 78.810 | 78.840 | 78.810 | -0.04% |
May 14, 2025 | 78.840 | 78.840 | 78.840 | 78.820 | 0.03% |
May 13, 2025 | 78.820 | 78.820 | 78.820 | 78.820 | 0.15% |
May 12, 2025 | 78.700 | 78.700 | 78.700 | 78.660 | 0.05% |
May 09, 2025 | 78.660 | 78.660 | 78.660 | 78.610 | 0.06% |
May 08, 2025 | 78.610 | 78.610 | 78.610 | 78.560 | 0.06% |
May 07, 2025 | 78.560 | 78.560 | 78.560 | 78.550 | 0.01% |
May 06, 2025 | 78.550 | 78.550 | 78.550 | 78.530 | 0.03% |
May 05, 2025 | 78.530 | 78.530 | 78.530 | 78.520 | 0.01% |
May 02, 2025 | 78.520 | 78.520 | 78.520 | 78.520 | -0.04% |
Highest: 79.080 | Lowest: 78.520 | Difference: 0.560 | Average: 78.776 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review