
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 4.220 | 4.220 | 4.228 | 4.220 | -0.18% |
Jul 24, 2025 | 4.228 | 4.228 | 4.233 | 4.228 | -0.12% |
Jul 23, 2025 | 4.233 | 4.233 | 4.233 | 4.216 | 0.41% |
Jul 22, 2025 | 4.216 | 4.216 | 4.216 | 4.210 | 0.15% |
Jul 21, 2025 | 4.210 | 4.210 | 4.210 | 4.193 | 0.41% |
Jul 18, 2025 | 4.193 | 4.193 | 4.193 | 4.193 | 0.48% |
Jul 17, 2025 | 4.173 | 4.173 | 4.177 | 4.173 | -0.12% |
Jul 16, 2025 | 4.177 | 4.177 | 4.183 | 4.177 | -0.12% |
Jul 15, 2025 | 4.183 | 4.183 | 4.189 | 4.183 | -0.16% |
Jul 14, 2025 | 4.189 | 4.189 | 4.189 | 4.189 | -0.24% |
Jul 11, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | 0.29% |
Jul 10, 2025 | 4.187 | 4.187 | 4.187 | 4.153 | 0.84% |
Jul 09, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | -0.37% |
Jul 08, 2025 | 4.168 | 4.168 | 4.168 | 4.158 | 0.24% |
Jul 07, 2025 | 4.158 | 4.158 | 4.158 | 4.150 | 0.18% |
Jul 04, 2025 | 4.150 | 4.150 | 4.150 | 4.146 | 0.10% |
Jul 03, 2025 | 4.146 | 4.146 | 4.146 | 4.137 | 0.22% |
Jul 02, 2025 | 4.137 | 4.137 | 4.137 | 4.122 | 0.36% |
Jul 01, 2025 | 4.122 | 4.122 | 4.192 | 4.122 | -1.66% |
Jun 30, 2025 | 4.192 | 4.192 | 4.192 | 4.172 | 0.48% |
Highest: 4.233 | Lowest: 4.122 | Difference: 0.111 | Average: 4.182 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review