
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | 0.18% |
Apr 25, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | 0.39% |
Apr 24, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | 0.50% |
Apr 23, 2025 | 4.009 | 4.009 | 4.009 | 4.009 | -0.35% |
Apr 22, 2025 | 4.023 | 4.023 | 4.023 | 4.023 | -0.16% |
Apr 17, 2025 | 4.029 | 4.029 | 4.076 | 4.029 | -1.15% |
Apr 16, 2025 | 4.076 | 4.076 | 4.076 | 4.050 | 0.64% |
Apr 15, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | 0.96% |
Apr 14, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | 0.23% |
Apr 11, 2025 | 4.002 | 4.002 | 4.002 | 4.002 | 0.12% |
Apr 10, 2025 | 3.998 | 3.998 | 3.998 | 3.896 | 2.61% |
Apr 09, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | -0.11% |
Apr 08, 2025 | 3.900 | 3.900 | 3.900 | 3.863 | 0.97% |
Apr 07, 2025 | 3.863 | 3.863 | 3.935 | 3.863 | -1.83% |
Apr 04, 2025 | 3.935 | 3.935 | 4.030 | 3.935 | -2.36% |
Apr 03, 2025 | 4.030 | 4.030 | 4.067 | 4.030 | -0.93% |
Apr 02, 2025 | 4.067 | 4.067 | 4.067 | 4.043 | 0.62% |
Apr 01, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.09% |
Mar 31, 2025 | 4.039 | 4.039 | 4.044 | 4.039 | -0.11% |
Highest: 4.076 | Lowest: 3.863 | Difference: 0.213 | Average: 4.005 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review