Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | -0.34% |
Sep 20, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | 0.26% |
Sep 19, 2024 | 3.998 | 3.998 | 3.998 | 3.998 | 0.57% |
Sep 18, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | -0.34% |
Sep 17, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.46% |
Sep 16, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.22% |
Sep 13, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.46% |
Sep 12, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | 0.58% |
Sep 11, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | -0.10% |
Sep 10, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 0.09% |
Sep 09, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | -0.02% |
Sep 06, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | -0.35% |
Sep 05, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | -0.29% |
Sep 04, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | -1.09% |
Sep 03, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | -0.40% |
Sep 02, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.43% |
Aug 30, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | -0.27% |
Aug 29, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -0.28% |
Aug 28, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | -0.34% |
Aug 27, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | -0.06% |
Aug 26, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.12% |
Highest: 4.027 | Lowest: 3.921 | Difference: 0.106 | Average: 3.974 | Change %: -0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review