Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | -0.10% |
Nov 22, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | 0.25% |
Nov 21, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | 0.11% |
Nov 20, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.41% |
Nov 19, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | 0.40% |
Nov 18, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | -0.40% |
Nov 15, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | -0.03% |
Nov 14, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | 0.25% |
Nov 13, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | -0.38% |
Nov 12, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | -0.38% |
Nov 11, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | 0.06% |
Nov 08, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | 0.12% |
Nov 07, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | -0.01% |
Nov 06, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | 0.39% |
Nov 05, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | -0.17% |
Nov 04, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.09% |
Nov 01, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | -0.69% |
Oct 31, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | -0.35% |
Oct 30, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.17% |
Oct 29, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.10% |
Oct 28, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.45% |
Highest: 4.074 | Lowest: 4.006 | Difference: 0.068 | Average: 4.038 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review