Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | -0.17% |
Nov 04, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.09% |
Nov 01, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | -0.69% |
Oct 31, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | -0.35% |
Oct 30, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.17% |
Oct 29, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.10% |
Oct 28, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.45% |
Oct 25, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | -0.34% |
Oct 24, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.14% |
Oct 23, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | 0.10% |
Oct 22, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | -0.37% |
Oct 21, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.10% |
Oct 18, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.08% |
Oct 17, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.47% |
Oct 16, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | -0.08% |
Oct 15, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.15% |
Oct 14, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.24% |
Oct 11, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.21% |
Oct 10, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.00% |
Oct 09, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.23% |
Oct 08, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | -0.37% |
Oct 07, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | -0.32% |
Highest: 4.074 | Lowest: 4.022 | Difference: 0.053 | Average: 4.050 | Change %: -0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review