
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | -1.15% |
Apr 16, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | 0.64% |
Apr 15, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | 0.96% |
Apr 14, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | 0.23% |
Apr 11, 2025 | 3.994 | 3.994 | 3.994 | 3.994 | 0.12% |
Apr 10, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | 2.61% |
Apr 09, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | -0.11% |
Apr 08, 2025 | 3.892 | 3.892 | 3.892 | 3.892 | 0.97% |
Apr 07, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | -1.83% |
Apr 04, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -2.36% |
Apr 03, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | -0.93% |
Apr 02, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | 0.61% |
Apr 01, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 0.09% |
Mar 31, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | -0.12% |
Mar 28, 2025 | 4.035 | 4.035 | 4.035 | 4.035 | 0.03% |
Mar 27, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | -0.83% |
Mar 26, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | 0.64% |
Mar 25, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | 0.55% |
Mar 24, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | -0.51% |
Highest: 4.068 | Lowest: 3.855 | Difference: 0.213 | Average: 4.001 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review