- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPEU SPDR Portfolio Europe | 41.55 | +0.74% | 2.48K | 41.55+0.74% | 15:06:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.554 | 3.503 | 3.559 | 3.507 | +1.46% | 38.26M | 3.554+1.46% | 15:30:29 | |
SAN Banco Santander | 4.8515 | 4.748 | 4.8985 | 4.798 | +2.18% | 25.22M | 4.8515+2.18% | 15:30:09 | |
ENEI Enel | 6.135 | 6.06 | 6.136 | 6.061 | +1.24% | 13.6M | 6.135+1.24% | 15:30:29 | |
DBKGn Deutsche Bank AG NA O.N. | 16.527 | 16.678 | 17.008 | 16.503 | -0.91% | 10.43M | 16.527-0.91% | 15:31:39 | |
TEF Telefonica | 4.2275 | 4.15 | 4.2275 | 4.161 | +1.87% | 6.43M | 4.2275+1.87% | 15:28:23 |
Name | Price | |
---|---|---|
SGOB Saint Gobain | 75.08 | +4.68 | +6.65%
BBVA BBVA | 10.895 | +0.390 | +3.71%
ASML ASML Holding | 859.10 | +27.10 | +3.26%
TTEF TotalEnergies SE | 70.09 | +2.03 | +2.98%
SCHN Schneider Electric | 217.55 | +6.15 | +2.91%
Name | Price | |
---|---|---|
BASFN BASF | 48.865 | -2.125 | -4.17%
MUVGn Muench. Rueckvers. | 412.20 | -11.00 | -2.60%
BNPP BNP Paribas | 67.36 | -1.00 | -1.46%
DANO Danone | 58.46 | -0.84 | -1.42%
DBKGn Deutsche Bank AG | 16.527 | -0.151 | -0.91%