
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 32.728 | 32.728 | 32.728 | 32.728 | -0.19% |
Aug 05, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | 0.32% |
Aug 04, 2025 | 32.685 | 32.685 | 32.685 | 32.685 | 0.40% |
Aug 01, 2025 | 32.556 | 32.556 | 32.556 | 32.556 | -0.50% |
Jul 31, 2025 | 32.719 | 32.719 | 32.719 | 32.719 | -0.72% |
Jul 30, 2025 | 32.957 | 32.957 | 32.957 | 32.957 | -0.30% |
Jul 29, 2025 | 33.056 | 33.056 | 33.056 | 33.056 | 0.51% |
Jul 28, 2025 | 32.887 | 32.887 | 32.887 | 32.887 | -0.51% |
Jul 25, 2025 | 33.054 | 33.054 | 33.054 | 33.054 | -0.40% |
Jul 24, 2025 | 33.185 | 33.185 | 33.185 | 33.185 | -0.29% |
Jul 23, 2025 | 33.283 | 33.283 | 33.283 | 33.283 | 0.65% |
Jul 22, 2025 | 33.067 | 33.067 | 33.067 | 33.067 | 0.28% |
Jul 21, 2025 | 32.975 | 32.975 | 32.975 | 32.975 | 0.64% |
Jul 18, 2025 | 32.765 | 32.765 | 32.765 | 32.765 | 0.93% |
Jul 17, 2025 | 32.464 | 32.464 | 32.464 | 32.464 | -0.23% |
Jul 16, 2025 | 32.537 | 32.537 | 32.537 | 32.537 | -0.22% |
Jul 15, 2025 | 32.609 | 32.609 | 32.609 | 32.609 | -0.27% |
Jul 14, 2025 | 32.696 | 32.696 | 32.696 | 32.696 | -0.50% |
Jul 11, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | 0.46% |
Jul 10, 2025 | 32.710 | 32.710 | 32.710 | 32.710 | 1.46% |
Jul 09, 2025 | 32.239 | 32.239 | 32.239 | 32.239 | -0.72% |
Jul 08, 2025 | 32.473 | 32.473 | 32.473 | 32.473 | 0.49% |
Jul 07, 2025 | 32.316 | 32.316 | 32.316 | 32.316 | 0.22% |
Highest: 33.283 | Lowest: 32.239 | Difference: 1.044 | Average: 32.766 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review