
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 31.403 | 31.403 | 31.403 | 31.403 | 0.16% |
Jun 23, 2025 | 31.354 | 31.354 | 31.354 | 31.354 | -0.40% |
Jun 20, 2025 | 31.481 | 31.481 | 31.481 | 31.481 | -0.49% |
Jun 19, 2025 | 31.636 | 31.636 | 31.636 | 31.636 | -0.24% |
Jun 18, 2025 | 31.713 | 31.713 | 31.713 | 31.713 | 0.13% |
Jun 17, 2025 | 31.673 | 31.673 | 31.673 | 31.673 | -1.30% |
Jun 13, 2025 | 32.089 | 32.089 | 32.089 | 32.089 | 0.07% |
Jun 12, 2025 | 32.066 | 32.066 | 32.066 | 32.066 | -0.01% |
Jun 11, 2025 | 32.069 | 32.069 | 32.069 | 32.069 | 0.20% |
Jun 10, 2025 | 32.004 | 32.004 | 32.004 | 32.004 | 0.56% |
Jun 09, 2025 | 31.825 | 31.825 | 31.825 | 31.825 | 0.06% |
Jun 06, 2025 | 31.807 | 31.807 | 31.807 | 31.807 | -0.18% |
Jun 05, 2025 | 31.866 | 31.866 | 31.866 | 31.866 | 0.99% |
Jun 04, 2025 | 31.553 | 31.553 | 31.553 | 31.553 | 0.72% |
Jun 03, 2025 | 31.328 | 31.328 | 31.328 | 31.328 | 0.11% |
Jun 02, 2025 | 31.293 | 31.293 | 31.293 | 31.293 | 0.36% |
May 30, 2025 | 31.181 | 31.181 | 31.181 | 31.181 | -0.12% |
May 29, 2025 | 31.220 | 31.220 | 31.220 | 31.220 | 0.08% |
May 28, 2025 | 31.195 | 31.195 | 31.195 | 31.195 | 1.01% |
May 27, 2025 | 30.883 | 30.883 | 31.180 | 30.883 | -0.95% |
May 26, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | -0.37% |
Highest: 32.089 | Lowest: 30.883 | Difference: 1.206 | Average: 31.563 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review