
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 33.055 | 33.055 | 33.055 | 33.055 | -0.11% |
Aug 26, 2025 | 33.090 | 33.090 | 33.090 | 33.090 | -0.03% |
Aug 25, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 1.14% |
Aug 22, 2025 | 32.728 | 32.728 | 32.728 | 32.728 | -0.20% |
Aug 21, 2025 | 32.794 | 32.794 | 32.794 | 32.794 | 0.68% |
Aug 20, 2025 | 32.574 | 32.574 | 32.574 | 32.574 | -0.88% |
Aug 19, 2025 | 32.862 | 32.862 | 32.862 | 32.862 | 0.14% |
Aug 18, 2025 | 32.816 | 32.816 | 32.816 | 32.816 | -1.00% |
Aug 15, 2025 | 33.149 | 33.149 | 33.149 | 33.149 | 0.28% |
Aug 14, 2025 | 33.058 | 33.058 | 33.058 | 33.058 | -0.35% |
Aug 13, 2025 | 33.173 | 33.173 | 33.173 | 33.173 | 0.32% |
Aug 12, 2025 | 33.067 | 33.067 | 33.067 | 33.067 | 0.34% |
Aug 11, 2025 | 32.954 | 32.954 | 32.954 | 32.954 | -0.18% |
Aug 08, 2025 | 33.013 | 33.013 | 33.013 | 33.013 | 0.14% |
Aug 07, 2025 | 32.966 | 32.966 | 32.966 | 32.966 | 0.73% |
Aug 06, 2025 | 32.728 | 32.728 | 32.728 | 32.728 | -0.19% |
Aug 05, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | 0.32% |
Aug 04, 2025 | 32.685 | 32.685 | 32.685 | 32.685 | 0.40% |
Aug 01, 2025 | 32.556 | 32.556 | 32.556 | 32.556 | -0.50% |
Jul 31, 2025 | 32.719 | 32.719 | 32.719 | 32.719 | -0.72% |
Jul 30, 2025 | 32.957 | 32.957 | 32.957 | 32.957 | -0.30% |
Jul 29, 2025 | 33.056 | 33.056 | 33.056 | 33.056 | 0.51% |
Jul 28, 2025 | 32.887 | 32.887 | 32.887 | 32.887 | -0.51% |
Highest: 33.173 | Lowest: 32.556 | Difference: 0.617 | Average: 32.903 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review