
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 32.821 | 32.821 | 32.883 | 32.821 | -0.19% |
Aug 05, 2025 | 32.883 | 32.883 | 32.883 | 32.777 | 0.32% |
Aug 04, 2025 | 32.777 | 32.777 | 32.777 | 32.647 | 0.40% |
Aug 01, 2025 | 32.647 | 32.647 | 32.647 | 32.647 | -0.50% |
Jul 31, 2025 | 32.810 | 32.810 | 33.048 | 32.810 | -0.72% |
Jul 30, 2025 | 33.048 | 33.048 | 33.048 | 33.048 | -0.30% |
Jul 29, 2025 | 33.147 | 33.147 | 33.147 | 32.977 | 0.52% |
Jul 28, 2025 | 32.977 | 32.977 | 33.143 | 32.977 | -0.50% |
Jul 25, 2025 | 33.143 | 33.143 | 33.274 | 33.143 | -0.39% |
Jul 24, 2025 | 33.274 | 33.274 | 33.274 | 33.274 | -0.29% |
Jul 23, 2025 | 33.371 | 33.371 | 33.371 | 33.155 | 0.65% |
Jul 22, 2025 | 33.155 | 33.155 | 33.155 | 33.063 | 0.28% |
Jul 21, 2025 | 33.063 | 33.063 | 33.063 | 32.850 | 0.65% |
Jul 18, 2025 | 32.850 | 32.850 | 32.850 | 32.548 | 0.93% |
Jul 17, 2025 | 32.548 | 32.548 | 32.621 | 32.548 | -0.23% |
Jul 16, 2025 | 32.621 | 32.621 | 32.693 | 32.621 | -0.22% |
Jul 15, 2025 | 32.693 | 32.693 | 32.779 | 32.693 | -0.26% |
Jul 14, 2025 | 32.779 | 32.779 | 32.779 | 32.779 | -0.50% |
Jul 11, 2025 | 32.943 | 32.943 | 32.943 | 32.943 | 0.46% |
Jul 10, 2025 | 32.792 | 32.792 | 32.792 | 32.319 | 1.46% |
Jul 09, 2025 | 32.319 | 32.319 | 32.319 | 32.319 | -0.72% |
Jul 08, 2025 | 32.554 | 32.554 | 32.554 | 32.396 | 0.49% |
Jul 07, 2025 | 32.396 | 32.396 | 32.396 | 32.323 | 0.23% |
Highest: 33.371 | Lowest: 32.319 | Difference: 1.052 | Average: 32.853 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review