Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 29.452 | 29.452 | 29.452 | 29.452 | -0.50% |
May 27, 2024 | 29.602 | 29.602 | 29.602 | 29.602 | 0.34% |
May 24, 2024 | 29.502 | 29.502 | 29.502 | 29.502 | -0.38% |
May 23, 2024 | 29.614 | 29.614 | 29.614 | 29.614 | 0.01% |
May 22, 2024 | 29.611 | 29.611 | 29.611 | 29.611 | 0.18% |
May 21, 2024 | 29.557 | 29.557 | 29.557 | 29.557 | -0.18% |
May 20, 2024 | 29.612 | 29.612 | 29.612 | 29.612 | 0.62% |
May 17, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.35% |
May 16, 2024 | 29.328 | 29.328 | 29.328 | 29.328 | 0.45% |
May 15, 2024 | 29.197 | 29.197 | 29.197 | 29.197 | 0.31% |
May 14, 2024 | 29.106 | 29.106 | 29.106 | 29.106 | -0.27% |
May 13, 2024 | 29.184 | 29.184 | 29.184 | 29.184 | -0.34% |
May 10, 2024 | 29.283 | 29.283 | 29.283 | 29.283 | 1.16% |
May 09, 2024 | 28.948 | 28.948 | 28.948 | 28.948 | -0.07% |
May 08, 2024 | 28.968 | 28.968 | 28.968 | 28.968 | 0.83% |
May 07, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.38% |
May 06, 2024 | 28.621 | 28.621 | 28.621 | 28.621 | 0.30% |
May 03, 2024 | 28.536 | 28.536 | 28.536 | 28.536 | 0.07% |
May 02, 2024 | 28.515 | 28.515 | 28.515 | 28.515 | -1.08% |
Apr 30, 2024 | 28.826 | 28.826 | 28.826 | 28.826 | 0.12% |
Apr 29, 2024 | 28.791 | 28.791 | 28.791 | 28.791 | 0.96% |
Highest: 29.614 | Lowest: 28.515 | Difference: 1.099 | Average: 29.162 | Change %: 3.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review