
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.594 | 30.594 | 30.594 | 30.594 | 0.48% |
Apr 24, 2025 | 30.447 | 30.447 | 30.447 | 30.447 | 0.69% |
Apr 23, 2025 | 30.239 | 30.239 | 30.451 | 30.239 | -0.70% |
Apr 22, 2025 | 30.451 | 30.451 | 30.451 | 30.451 | -0.34% |
Apr 17, 2025 | 30.554 | 30.554 | 31.164 | 30.554 | -1.96% |
Apr 16, 2025 | 31.164 | 31.164 | 31.164 | 30.810 | 1.15% |
Apr 15, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | 1.69% |
Apr 14, 2025 | 30.298 | 30.298 | 30.298 | 30.298 | 0.35% |
Apr 11, 2025 | 30.192 | 30.192 | 30.192 | 30.192 | 0.67% |
Apr 10, 2025 | 29.993 | 29.993 | 29.993 | 28.724 | 4.42% |
Apr 09, 2025 | 28.724 | 28.724 | 28.724 | 28.724 | -0.38% |
Apr 08, 2025 | 28.834 | 28.834 | 28.834 | 28.236 | 2.12% |
Apr 07, 2025 | 28.236 | 28.236 | 29.108 | 28.236 | -2.99% |
Apr 04, 2025 | 29.108 | 29.108 | 30.330 | 29.108 | -4.03% |
Apr 03, 2025 | 30.330 | 30.330 | 30.955 | 30.330 | -2.02% |
Apr 02, 2025 | 30.955 | 30.955 | 30.955 | 30.696 | 0.84% |
Apr 01, 2025 | 30.696 | 30.696 | 30.696 | 30.696 | 0.28% |
Mar 31, 2025 | 30.612 | 30.612 | 30.685 | 30.612 | -0.24% |
Mar 28, 2025 | 30.685 | 30.685 | 30.685 | 30.685 | 0.18% |
Highest: 31.164 | Lowest: 28.236 | Difference: 2.928 | Average: 30.154 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review