Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Old Mutual Albaraka Equity Fund B1 (0P0000ZQ84)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.090 -0.068    -0.21%
28/08 - Delayed Data. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000174199 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.55B
Old Mutual Albaraka Equity Fund B1 33.090 -0.068 -0.21%

0P0000ZQ84 Historical Data

 
Get free historical data for 0P0000ZQ84 fund. You'll find the end of day price of the Old Mutual Albaraka Equity Fund B1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 33.090 33.090 33.090 33.090 -0.21%
Aug 27, 2025 33.158 33.158 33.193 33.158 -0.10%
Aug 26, 2025 33.193 33.193 33.202 33.193 -0.03%
Aug 25, 2025 33.202 33.202 33.202 32.828 1.14%
Aug 22, 2025 32.828 32.828 32.828 32.828 -0.20%
Aug 21, 2025 32.894 32.894 32.894 32.672 0.68%
Aug 20, 2025 32.672 32.672 32.961 32.672 -0.88%
Aug 19, 2025 32.961 32.961 32.961 32.915 0.14%
Aug 18, 2025 32.915 32.915 33.247 32.915 -1.00%
Aug 15, 2025 33.247 33.247 33.247 33.155 0.28%
Aug 14, 2025 33.155 33.155 33.271 33.155 -0.35%
Aug 13, 2025 33.271 33.271 33.271 33.164 0.32%
Aug 12, 2025 33.164 33.164 33.164 33.050 0.34%
Aug 11, 2025 33.050 33.050 33.108 33.050 -0.18%
Aug 08, 2025 33.108 33.108 33.108 33.061 0.14%
Aug 07, 2025 33.061 33.061 33.061 32.821 0.73%
Aug 06, 2025 32.821 32.821 32.883 32.821 -0.19%
Aug 05, 2025 32.883 32.883 32.883 32.777 0.32%
Aug 04, 2025 32.777 32.777 32.777 32.647 0.40%
Aug 01, 2025 32.647 32.647 32.647 32.647 -0.50%
Jul 31, 2025 32.810 32.810 33.048 32.810 -0.72%
Jul 30, 2025 33.048 33.048 33.048 33.048 -0.30%
Jul 29, 2025 33.147 33.147 33.147 32.977 0.52%
Highest: 33.271 Lowest: 32.647 Difference: 0.624 Average: 33.004 Change %: 0.345
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZQ84 Comments

Write your thoughts about Old Mutual Albaraka Equity Fund B1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email