
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 36.468 | 36.468 | 36.612 | 36.468 | -0.39% |
Oct 16, 2025 | 36.612 | 36.612 | 36.612 | 36.349 | 0.72% |
Oct 15, 2025 | 36.349 | 36.349 | 36.349 | 36.056 | 0.81% |
Oct 14, 2025 | 36.056 | 36.056 | 36.101 | 36.056 | -0.12% |
Oct 13, 2025 | 36.101 | 36.101 | 36.101 | 35.770 | 0.93% |
Oct 10, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | -1.37% |
Oct 09, 2025 | 36.268 | 36.268 | 36.268 | 36.010 | 0.72% |
Oct 08, 2025 | 36.010 | 36.010 | 36.010 | 35.723 | 0.80% |
Oct 07, 2025 | 35.723 | 35.723 | 35.723 | 35.577 | 0.41% |
Oct 06, 2025 | 35.577 | 35.577 | 35.596 | 35.577 | -0.05% |
Oct 03, 2025 | 35.596 | 35.596 | 35.596 | 35.546 | 0.14% |
Oct 02, 2025 | 35.546 | 35.546 | 35.546 | 35.546 | 0.99% |
Oct 01, 2025 | 35.198 | 35.198 | 35.198 | 35.198 | 0.28% |
Sep 30, 2025 | 35.099 | 35.099 | 35.099 | 35.044 | 0.16% |
Sep 29, 2025 | 35.044 | 35.044 | 35.044 | 35.044 | 0.97% |
Sep 26, 2025 | 34.708 | 34.708 | 34.708 | 34.708 | 0.18% |
Sep 25, 2025 | 34.646 | 34.646 | 34.646 | 34.646 | 0.17% |
Sep 23, 2025 | 34.586 | 34.586 | 34.586 | 34.586 | 0.60% |
Sep 22, 2025 | 34.381 | 34.381 | 34.381 | 33.903 | 1.41% |
Sep 19, 2025 | 33.903 | 33.903 | 33.921 | 33.903 | -0.05% |
Sep 18, 2025 | 33.921 | 33.921 | 33.921 | 33.799 | 0.36% |
Highest: 36.612 | Lowest: 33.799 | Difference: 2.813 | Average: 35.408 | Change %: 7.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review