
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.19% |
Jul 03, 2025 | 23.265 | 23.265 | 23.265 | 23.224 | 0.18% |
Jul 02, 2025 | 23.224 | 23.224 | 23.260 | 23.224 | -0.15% |
Jul 01, 2025 | 23.260 | 23.260 | 23.573 | 23.260 | -1.33% |
Jun 30, 2025 | 23.573 | 23.573 | 23.573 | 23.392 | 0.78% |
Jun 27, 2025 | 23.392 | 23.392 | 23.392 | 23.361 | 0.13% |
Jun 26, 2025 | 23.361 | 23.361 | 23.361 | 23.309 | 0.22% |
Jun 25, 2025 | 23.309 | 23.309 | 23.309 | 23.226 | 0.36% |
Jun 24, 2025 | 23.226 | 23.226 | 23.226 | 23.226 | -0.01% |
Jun 23, 2025 | 23.229 | 23.229 | 23.236 | 23.229 | -0.03% |
Jun 20, 2025 | 23.236 | 23.236 | 23.236 | 23.230 | 0.02% |
Jun 19, 2025 | 23.230 | 23.230 | 23.230 | 23.229 | 0.01% |
Jun 18, 2025 | 23.229 | 23.229 | 23.229 | 23.229 | 0.23% |
Jun 17, 2025 | 23.174 | 23.174 | 23.174 | 23.174 | -0.97% |
Jun 13, 2025 | 23.401 | 23.401 | 23.401 | 23.401 | -0.13% |
Jun 12, 2025 | 23.430 | 23.430 | 23.430 | 23.350 | 0.34% |
Jun 11, 2025 | 23.350 | 23.350 | 23.372 | 23.350 | -0.09% |
Jun 10, 2025 | 23.372 | 23.372 | 23.372 | 23.307 | 0.28% |
Jun 09, 2025 | 23.307 | 23.307 | 23.307 | 23.301 | 0.03% |
Jun 06, 2025 | 23.301 | 23.301 | 23.309 | 23.301 | -0.04% |
Jun 05, 2025 | 23.309 | 23.309 | 23.309 | 23.208 | 0.43% |
Jun 04, 2025 | 23.208 | 23.208 | 23.208 | 23.117 | 0.40% |
Highest: 23.573 | Lowest: 23.117 | Difference: 0.456 | Average: 23.304 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review