
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | -0.06% |
Jul 24, 2025 | 23.634 | 23.634 | 23.634 | 23.630 | 0.02% |
Jul 23, 2025 | 23.630 | 23.630 | 23.630 | 23.451 | 0.76% |
Jul 22, 2025 | 23.451 | 23.451 | 23.467 | 23.451 | -0.07% |
Jul 21, 2025 | 23.467 | 23.467 | 23.467 | 23.455 | 0.05% |
Jul 18, 2025 | 23.455 | 23.455 | 23.455 | 23.455 | 0.60% |
Jul 17, 2025 | 23.315 | 23.315 | 23.322 | 23.315 | -0.03% |
Jul 16, 2025 | 23.322 | 23.322 | 23.346 | 23.322 | -0.10% |
Jul 15, 2025 | 23.346 | 23.346 | 23.346 | 23.314 | 0.14% |
Jul 14, 2025 | 23.314 | 23.314 | 23.411 | 23.314 | -0.41% |
Jul 11, 2025 | 23.411 | 23.411 | 23.411 | 23.411 | 0.04% |
Jul 10, 2025 | 23.401 | 23.401 | 23.401 | 23.315 | 0.37% |
Jul 09, 2025 | 23.315 | 23.315 | 23.315 | 23.315 | -0.26% |
Jul 08, 2025 | 23.375 | 23.375 | 23.379 | 23.375 | -0.02% |
Jul 07, 2025 | 23.379 | 23.379 | 23.379 | 23.310 | 0.30% |
Jul 04, 2025 | 23.310 | 23.310 | 23.310 | 23.265 | 0.19% |
Jul 03, 2025 | 23.265 | 23.265 | 23.265 | 23.224 | 0.18% |
Jul 02, 2025 | 23.224 | 23.224 | 23.260 | 23.224 | -0.15% |
Jul 01, 2025 | 23.260 | 23.260 | 23.573 | 23.260 | -1.33% |
Jun 30, 2025 | 23.573 | 23.573 | 23.573 | 23.392 | 0.78% |
Jun 27, 2025 | 23.392 | 23.392 | 23.392 | 23.361 | 0.13% |
Jun 26, 2025 | 23.361 | 23.361 | 23.361 | 23.309 | 0.22% |
Jun 25, 2025 | 23.309 | 23.309 | 23.309 | 23.226 | 0.36% |
Highest: 23.634 | Lowest: 23.224 | Difference: 0.410 | Average: 23.397 | Change %: 1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review