Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | -0.29% |
Dec 13, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 0.00% |
Dec 12, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 0.28% |
Dec 11, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -0.04% |
Dec 10, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | -0.33% |
Dec 09, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 0.61% |
Dec 06, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | 0.00% |
Dec 05, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | -0.09% |
Dec 04, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | -0.40% |
Dec 03, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.39% |
Dec 02, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | -0.26% |
Nov 29, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.37% |
Nov 28, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | 0.10% |
Nov 27, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | -0.25% |
Nov 26, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | -0.08% |
Nov 25, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.22% |
Nov 22, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | 0.53% |
Nov 21, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | 0.27% |
Nov 20, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.53% |
Nov 19, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -0.11% |
Nov 18, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.15% |
Highest: 3.423 | Lowest: 3.358 | Difference: 0.066 | Average: 3.402 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review