
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.21% |
Oct 20, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | -0.05% |
Oct 17, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | -0.12% |
Oct 16, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | 0.40% |
Oct 15, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | 0.28% |
Oct 14, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | -0.09% |
Oct 13, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.34% |
Oct 10, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | -0.21% |
Oct 09, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | 0.05% |
Oct 08, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | 0.20% |
Oct 07, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.00% |
Oct 06, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | 0.00% |
Oct 03, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | 0.11% |
Oct 02, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.34% |
Oct 01, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 0.15% |
Sep 30, 2025 | 2.700 | 2.700 | 2.700 | 2.697 | 0.11% |
Sep 29, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 0.31% |
Sep 26, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.07% |
Sep 25, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | -0.38% |
Sep 23, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 0.19% |
Sep 22, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | -0.43% |
Highest: 2.743 | Lowest: 2.687 | Difference: 0.056 | Average: 2.716 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review