
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | -1.42% |
Jun 30, 2025 | 3.345 | 3.345 | 3.345 | 3.326 | 0.60% |
Jun 27, 2025 | 3.326 | 3.326 | 3.326 | 3.318 | 0.22% |
Jun 26, 2025 | 3.318 | 3.318 | 3.318 | 3.312 | 0.19% |
Jun 25, 2025 | 3.312 | 3.312 | 3.312 | 3.300 | 0.36% |
Jun 24, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 0.19% |
Jun 23, 2025 | 3.294 | 3.294 | 3.303 | 3.294 | -0.28% |
Jun 20, 2025 | 3.303 | 3.303 | 3.303 | 3.300 | 0.08% |
Jun 19, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 0.00% |
Jun 18, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 0.22% |
Jun 17, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | -0.77% |
Jun 13, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -0.05% |
Jun 12, 2025 | 3.320 | 3.320 | 3.320 | 3.311 | 0.29% |
Jun 11, 2025 | 3.311 | 3.311 | 3.314 | 3.311 | -0.08% |
Jun 10, 2025 | 3.314 | 3.314 | 3.314 | 3.306 | 0.25% |
Jun 09, 2025 | 3.306 | 3.306 | 3.306 | 3.302 | 0.10% |
Jun 06, 2025 | 3.302 | 3.302 | 3.303 | 3.302 | -0.02% |
Jun 05, 2025 | 3.303 | 3.303 | 3.303 | 3.293 | 0.29% |
Jun 04, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 0.39% |
Jun 03, 2025 | 3.280 | 3.280 | 3.280 | 3.277 | 0.09% |
Jun 02, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.20% |
Highest: 3.345 | Lowest: 3.277 | Difference: 0.068 | Average: 3.305 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review