Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 23.08 | 22.92 | 23.28 | 23.00 | +0.70% | 56.65M | 23.08+0.70% | 07/08 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 13.79 | 14.02 | 14.38 | 13.79 | -1.64% | 31.7M | 13.79-1.64% | 07/08 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 8.98 | 8.68 | 9.15 | 8.69 | +3.46% | 20.56M | 8.98+3.46% | 07/08 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 71.50 | 71.45 | 72.50 | 71.50 | +0.07% | 5.61M | 71.50+0.07% | 07/08 | |
VSNMD Visne Madencilik Uretim | 493.25 | 548.00 | 547.00 | 493.25 | -9.99% | 2.8M | 493.25-9.99% | 07/08 |
Name | Price |
---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8.98+0.300+3.46% |
PRKME Park Elektrik | 20.12+0.630+3.23% |
KOZAL Koza Altin | 23.08+0.16+0.70% |
IPEKE Ipek Dogal | 52.85+0.050+0.09% |
KOZAA Koza Anadolu | 71.50+0.050+0.07% |
Name | Price |
---|---|
VSNMD Visne Madencilik Uretim | 493.25-54.75-9.99% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 13.79-0.23-1.64% |
KOZAA Koza Anadolu | 71.50+0.050+0.07% |
IPEKE Ipek Dogal | 52.85+0.050+0.09% |
KOZAL Koza Altin | 23.08+0.16+0.70% |