Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 22.88 | 22.88 | 23.42 | 22.74 | -1.21% | 37M | 22.88-1.21% | 02/06 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 11.60 | 11.60 | 11.98 | 11.60 | -1.53% | 15.14M | 11.60-1.53% | 02/06 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 8.19 | 8.19 | 8.78 | 8.09 | -1.56% | 9.4M | 8.19-1.56% | 02/06 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 82.65 | 82.65 | 86.30 | 82.35 | -4.45% | 4.48M | 82.65-4.45% | 02/06 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 59.90 | 59.90 | 61.75 | 59.75 | -1.96% | 2.42M | 59.90-1.96% | 02/06 |
Name | Price |
---|---|
VSNMD Visne Madencilik Uretim | 416.75+1.75+0.42% |
KOZAL Koza Altin | 22.88-0.28-1.21% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 11.60-0.18-1.53% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8.19-0.130-1.56% |
IPEKE Ipek Dogal | 59.90-1.200-1.96% |
Name | Price |
---|---|
KOZAA Koza Anadolu | 82.65-3.850-4.45% |
PRKME Park Elektrik | 16.71-0.340-1.99% |
IPEKE Ipek Dogal | 59.90-1.200-1.96% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8.19-0.130-1.56% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 11.60-0.18-1.53% |