Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 23.08 | 23.10 | 23.32 | 22.92 | -0.09% | 31.46M | 23.08-0.09% | 16:09:59 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 11.87 | 12.65 | 12.56 | 11.87 | -6.17% | 26.65M | 11.87-6.17% | 16:09:59 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 8.19 | 8.31 | 8.41 | 8.15 | -1.44% | 5.66M | 8.19-1.44% | 16:09:59 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 80.45 | 81.45 | 82.40 | 79.70 | -1.23% | 3.96M | 80.45-1.23% | 16:09:59 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 59.30 | 60.15 | 60.75 | 59.00 | -1.41% | 2.61M | 59.30-1.41% | 16:09:59 |
Name | Price |
---|---|
VSNMD Visne Madencilik Uretim | 637.00+57.50+9.92% |
PRKME Park Elektrik | 15.94+0.020+0.13% |
KOZAL Koza Altin | 23.08-0.02-0.09% |
KOZAA Koza Anadolu | 80.45-1.000-1.23% |
IPEKE Ipek Dogal | 59.30-0.850-1.41% |
Name | Price |
---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 11.87-0.78-6.17% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8.19-0.120-1.44% |
IPEKE Ipek Dogal | 59.30-0.850-1.41% |
KOZAA Koza Anadolu | 80.45-1.000-1.23% |
KOZAL Koza Altin | 23.08-0.02-0.09% |