
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.645 | 3.645 | 3.645 | 3.621 | 0.66% |
Oct 15, 2025 | 3.621 | 3.621 | 3.621 | 3.611 | 0.28% |
Oct 14, 2025 | 3.611 | 3.611 | 3.611 | 3.609 | 0.04% |
Oct 13, 2025 | 3.609 | 3.609 | 3.609 | 3.602 | 0.20% |
Oct 10, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | -0.24% |
Oct 09, 2025 | 3.611 | 3.611 | 3.611 | 3.605 | 0.17% |
Oct 08, 2025 | 3.605 | 3.605 | 3.605 | 3.594 | 0.30% |
Oct 07, 2025 | 3.594 | 3.594 | 3.594 | 3.592 | 0.04% |
Oct 06, 2025 | 3.592 | 3.592 | 3.592 | 3.582 | 0.28% |
Oct 03, 2025 | 3.582 | 3.582 | 3.582 | 3.576 | 0.17% |
Oct 02, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 0.73% |
Oct 01, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 0.11% |
Sep 30, 2025 | 3.546 | 3.546 | 3.546 | 3.538 | 0.23% |
Sep 29, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 0.46% |
Sep 26, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | 0.02% |
Sep 25, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | -0.48% |
Sep 23, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 0.32% |
Sep 22, 2025 | 3.527 | 3.527 | 3.527 | 3.517 | 0.28% |
Sep 19, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | -0.16% |
Sep 18, 2025 | 3.523 | 3.523 | 3.523 | 3.507 | 0.44% |
Sep 17, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | -0.10% |
Highest: 3.645 | Lowest: 3.507 | Difference: 0.138 | Average: 3.569 | Change %: 3.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review