
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 26.228 | 26.228 | 26.228 | 26.228 | 0.32% |
Sep 11, 2025 | 26.144 | 26.144 | 26.144 | 26.144 | 0.22% |
Sep 10, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | 0.26% |
Sep 09, 2025 | 26.019 | 26.019 | 26.019 | 25.921 | 0.38% |
Sep 08, 2025 | 25.921 | 25.921 | 25.921 | 25.921 | 0.23% |
Sep 05, 2025 | 25.863 | 25.863 | 25.863 | 25.863 | 0.25% |
Sep 04, 2025 | 25.800 | 25.800 | 25.800 | 25.683 | 0.45% |
Sep 03, 2025 | 25.683 | 25.683 | 25.735 | 25.683 | -0.20% |
Sep 02, 2025 | 25.735 | 25.735 | 25.848 | 25.735 | -0.44% |
Sep 01, 2025 | 25.848 | 25.848 | 25.848 | 25.848 | -0.29% |
Aug 29, 2025 | 25.924 | 25.924 | 25.924 | 25.924 | 0.09% |
Aug 28, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.03% |
Aug 27, 2025 | 25.907 | 25.907 | 25.971 | 25.907 | -0.25% |
Aug 26, 2025 | 25.971 | 25.971 | 26.015 | 25.971 | -0.17% |
Aug 25, 2025 | 26.015 | 26.015 | 26.015 | 25.855 | 0.62% |
Aug 22, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | -0.04% |
Aug 21, 2025 | 25.866 | 25.866 | 25.866 | 25.795 | 0.27% |
Aug 20, 2025 | 25.795 | 25.795 | 25.851 | 25.795 | -0.22% |
Aug 19, 2025 | 25.851 | 25.851 | 25.851 | 25.678 | 0.67% |
Aug 18, 2025 | 25.678 | 25.678 | 25.868 | 25.678 | -0.73% |
Aug 15, 2025 | 25.868 | 25.868 | 25.868 | 25.843 | 0.10% |
Aug 14, 2025 | 25.843 | 25.843 | 25.890 | 25.843 | -0.18% |
Aug 13, 2025 | 25.890 | 25.890 | 25.890 | 25.720 | 0.66% |
Highest: 26.228 | Lowest: 25.678 | Difference: 0.550 | Average: 25.900 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review