
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 25.212 | 25.212 | 25.220 | 25.212 | -0.03% |
Jul 15, 2025 | 25.220 | 25.220 | 25.226 | 25.220 | -0.02% |
Jul 14, 2025 | 25.226 | 25.226 | 25.316 | 25.226 | -0.36% |
Jul 11, 2025 | 25.316 | 25.316 | 25.316 | 25.316 | 0.14% |
Jul 10, 2025 | 25.281 | 25.281 | 25.281 | 25.212 | 0.27% |
Jul 09, 2025 | 25.212 | 25.212 | 25.212 | 25.212 | -0.16% |
Jul 08, 2025 | 25.252 | 25.252 | 25.252 | 25.244 | 0.03% |
Jul 07, 2025 | 25.244 | 25.244 | 25.244 | 25.121 | 0.49% |
Jul 04, 2025 | 25.121 | 25.121 | 25.121 | 25.076 | 0.18% |
Jul 03, 2025 | 25.076 | 25.076 | 25.076 | 25.036 | 0.16% |
Jul 02, 2025 | 25.036 | 25.036 | 25.060 | 25.036 | -0.10% |
Jul 01, 2025 | 25.060 | 25.060 | 25.303 | 25.060 | -0.96% |
Jun 30, 2025 | 25.303 | 25.303 | 25.303 | 25.104 | 0.80% |
Jun 27, 2025 | 25.104 | 25.104 | 25.104 | 25.066 | 0.15% |
Jun 26, 2025 | 25.066 | 25.066 | 25.066 | 24.985 | 0.33% |
Jun 25, 2025 | 24.985 | 24.985 | 24.985 | 24.913 | 0.29% |
Jun 24, 2025 | 24.913 | 24.913 | 24.913 | 24.913 | -0.22% |
Jun 23, 2025 | 24.968 | 24.968 | 24.974 | 24.968 | -0.02% |
Jun 20, 2025 | 24.974 | 24.974 | 24.984 | 24.974 | -0.04% |
Jun 19, 2025 | 24.984 | 24.984 | 25.005 | 24.984 | -0.08% |
Jun 18, 2025 | 25.005 | 25.005 | 25.005 | 25.005 | 0.32% |
Jun 17, 2025 | 24.926 | 24.926 | 24.926 | 24.926 | -1.13% |
Highest: 25.316 | Lowest: 24.913 | Difference: 0.403 | Average: 25.113 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review