
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.510 | 11.510 | 11.510 | 11.366 | 1.26% |
Jun 26, 2025 | 11.366 | 11.366 | 11.366 | 11.366 | -0.99% |
Jun 25, 2025 | 11.480 | 11.480 | 11.480 | 11.283 | 1.74% |
Jun 24, 2025 | 11.283 | 11.283 | 11.283 | 11.283 | -1.98% |
Jun 23, 2025 | 11.511 | 11.511 | 11.511 | 11.391 | 1.06% |
Jun 20, 2025 | 11.391 | 11.391 | 11.542 | 11.391 | -1.31% |
Jun 19, 2025 | 11.542 | 11.542 | 11.542 | 11.524 | 0.15% |
Jun 18, 2025 | 11.524 | 11.524 | 11.524 | 11.524 | 0.42% |
Jun 17, 2025 | 11.476 | 11.476 | 11.476 | 11.476 | -1.01% |
Jun 13, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | 1.72% |
Jun 12, 2025 | 11.398 | 11.398 | 11.398 | 11.398 | 0.41% |
Jun 11, 2025 | 11.352 | 11.352 | 11.352 | 11.274 | 0.70% |
Jun 10, 2025 | 11.274 | 11.274 | 11.274 | 11.266 | 0.07% |
Jun 09, 2025 | 11.266 | 11.266 | 11.266 | 11.225 | 0.36% |
Jun 06, 2025 | 11.225 | 11.225 | 11.226 | 11.225 | 0.00% |
Jun 05, 2025 | 11.226 | 11.226 | 11.248 | 11.226 | -0.20% |
Jun 04, 2025 | 11.248 | 11.248 | 11.248 | 11.248 | 0.02% |
Jun 03, 2025 | 11.246 | 11.246 | 11.265 | 11.246 | -0.17% |
Jun 02, 2025 | 11.265 | 11.265 | 11.265 | 11.265 | -0.18% |
May 30, 2025 | 11.285 | 11.285 | 11.285 | 11.142 | 1.28% |
May 29, 2025 | 11.142 | 11.142 | 11.293 | 11.142 | -1.34% |
May 28, 2025 | 11.293 | 11.293 | 11.293 | 11.293 | 0.93% |
Highest: 11.594 | Lowest: 11.142 | Difference: 0.452 | Average: 11.359 | Change %: 2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review