
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 11.265 | 11.265 | 11.265 | 11.265 | -0.18% |
May 30, 2025 | 11.285 | 11.285 | 11.285 | 11.142 | 1.28% |
May 29, 2025 | 11.142 | 11.142 | 11.293 | 11.142 | -1.34% |
May 28, 2025 | 11.293 | 11.293 | 11.293 | 11.293 | 0.93% |
May 27, 2025 | 11.190 | 11.190 | 11.190 | 11.129 | 0.54% |
May 26, 2025 | 11.129 | 11.129 | 11.174 | 11.129 | -0.40% |
May 23, 2025 | 11.174 | 11.174 | 11.290 | 11.174 | -1.03% |
May 22, 2025 | 11.290 | 11.290 | 11.305 | 11.290 | -0.13% |
May 21, 2025 | 11.305 | 11.305 | 11.332 | 11.305 | -0.24% |
May 20, 2025 | 11.332 | 11.332 | 11.338 | 11.332 | -0.06% |
May 19, 2025 | 11.338 | 11.338 | 11.338 | 11.314 | 0.21% |
May 16, 2025 | 11.314 | 11.314 | 11.314 | 11.233 | 0.72% |
May 15, 2025 | 11.233 | 11.233 | 11.381 | 11.233 | -1.29% |
May 14, 2025 | 11.381 | 11.381 | 11.381 | 11.381 | -0.34% |
May 13, 2025 | 11.419 | 11.419 | 11.419 | 11.216 | 1.82% |
May 12, 2025 | 11.216 | 11.216 | 11.216 | 11.133 | 0.74% |
May 09, 2025 | 11.133 | 11.133 | 11.133 | 11.031 | 0.93% |
May 08, 2025 | 11.031 | 11.031 | 11.031 | 11.031 | -0.65% |
May 07, 2025 | 11.103 | 11.103 | 11.103 | 11.103 | -0.47% |
May 06, 2025 | 11.156 | 11.156 | 11.156 | 10.995 | 1.47% |
May 05, 2025 | 10.995 | 10.995 | 11.062 | 10.995 | -0.61% |
Highest: 11.419 | Lowest: 10.995 | Difference: 0.425 | Average: 11.225 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review