
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.999 | 10.999 | 10.999 | 10.999 | -0.99% |
Jun 25, 2025 | 11.109 | 11.109 | 11.109 | 10.919 | 1.74% |
Jun 24, 2025 | 10.919 | 10.919 | 10.919 | 10.919 | -1.98% |
Jun 23, 2025 | 11.139 | 11.139 | 11.139 | 11.023 | 1.06% |
Jun 20, 2025 | 11.023 | 11.023 | 11.169 | 11.023 | -1.31% |
Jun 19, 2025 | 11.169 | 11.169 | 11.169 | 11.152 | 0.15% |
Jun 18, 2025 | 11.152 | 11.152 | 11.152 | 11.152 | 0.42% |
Jun 17, 2025 | 11.106 | 11.106 | 11.106 | 11.106 | -1.02% |
Jun 13, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 1.72% |
Jun 12, 2025 | 11.031 | 11.031 | 11.031 | 11.031 | 0.40% |
Jun 11, 2025 | 10.986 | 10.986 | 10.986 | 10.910 | 0.69% |
Jun 10, 2025 | 10.910 | 10.910 | 10.910 | 10.903 | 0.07% |
Jun 09, 2025 | 10.903 | 10.903 | 10.903 | 10.864 | 0.36% |
Jun 06, 2025 | 10.864 | 10.864 | 10.864 | 10.864 | 0.00% |
Jun 05, 2025 | 10.864 | 10.864 | 10.886 | 10.864 | -0.20% |
Jun 04, 2025 | 10.886 | 10.886 | 10.886 | 10.886 | 0.02% |
Jun 03, 2025 | 10.884 | 10.884 | 10.902 | 10.884 | -0.17% |
Jun 02, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | -0.18% |
May 30, 2025 | 10.922 | 10.922 | 10.922 | 10.784 | 1.28% |
May 29, 2025 | 10.784 | 10.784 | 10.931 | 10.784 | -1.34% |
May 28, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | 0.93% |
May 27, 2025 | 10.830 | 10.830 | 10.830 | 10.772 | 0.54% |
Highest: 11.220 | Lowest: 10.772 | Difference: 0.448 | Average: 10.979 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review