![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.87% |
Sep 05, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | -1.39% |
Sep 04, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | -1.15% |
Sep 03, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.31% |
Sep 02, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | 1.68% |
Aug 30, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | -0.31% |
Aug 29, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | -0.47% |
Aug 28, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.09% |
Aug 27, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.40% |
Aug 26, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | -0.12% |
Aug 23, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | -0.03% |
Aug 22, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.51% |
Aug 21, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | 0.33% |
Aug 20, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.69% |
Aug 19, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.46% |
Aug 16, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | -0.04% |
Aug 15, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | 0.60% |
Aug 14, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.66% |
Aug 13, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | -0.65% |
Aug 12, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.36% |
Aug 08, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | 0.77% |
Aug 07, 2024 | 9.792 | 9.792 | 9.792 | 9.792 | -3.29% |
Aug 06, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | -2.59% |
Highest: 10.314 | Lowest: 9.792 | Difference: 0.523 | Average: 10.062 | Change %: -4.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review