
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.922 | 10.922 | 10.922 | 10.784 | 1.28% |
May 29, 2025 | 10.784 | 10.784 | 10.931 | 10.784 | -1.34% |
May 28, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | 0.93% |
May 27, 2025 | 10.830 | 10.830 | 10.830 | 10.772 | 0.54% |
May 26, 2025 | 10.772 | 10.772 | 10.815 | 10.772 | -0.40% |
May 23, 2025 | 10.815 | 10.815 | 10.928 | 10.815 | -1.03% |
May 22, 2025 | 10.928 | 10.928 | 10.943 | 10.928 | -0.13% |
May 21, 2025 | 10.943 | 10.943 | 10.968 | 10.943 | -0.24% |
May 20, 2025 | 10.968 | 10.968 | 10.975 | 10.968 | -0.06% |
May 19, 2025 | 10.975 | 10.975 | 10.975 | 10.952 | 0.21% |
May 16, 2025 | 10.952 | 10.952 | 10.952 | 10.874 | 0.72% |
May 15, 2025 | 10.874 | 10.874 | 11.016 | 10.874 | -1.29% |
May 14, 2025 | 11.016 | 11.016 | 11.016 | 11.016 | -0.34% |
May 13, 2025 | 11.054 | 11.054 | 11.054 | 10.857 | 1.81% |
May 12, 2025 | 10.857 | 10.857 | 10.857 | 10.777 | 0.74% |
May 09, 2025 | 10.777 | 10.777 | 10.777 | 10.678 | 0.93% |
May 08, 2025 | 10.678 | 10.678 | 10.678 | 10.678 | -0.65% |
May 07, 2025 | 10.748 | 10.748 | 10.748 | 10.748 | -0.47% |
May 06, 2025 | 10.799 | 10.799 | 10.799 | 10.643 | 1.47% |
May 05, 2025 | 10.643 | 10.643 | 10.709 | 10.643 | -0.61% |
May 02, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | -1.46% |
Highest: 11.054 | Lowest: 10.643 | Difference: 0.411 | Average: 10.856 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review